Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gleec Coin | GLEECEUR | Cripto | 6,202,274 | SHA-256 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003254 | 0.75% | 0.438609 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.435817 | 0.443723 | 0.433871 | 0.435354 | 0.00657 - 0.199981 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 09:09:19 | 522.00 | 0.010346 | EUR |
Resumen Histórico GLEECEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.009811 | 0.016735 | 0.00657 | 9,132.02 | 0.428798 | 4,370.78% |
1 Year | 0.042882 | 0.199981 | 0.00657 | 11,114.42 | 0.395727 | 922.84% |
3 Years | 0.657483 | 2.14 | 0.00657 | 148,125.28 | -0.218875 | -33.29% |
5 Years | 0.475945 | 4.07 | 0.00657 | 107,401.23 | -0.037337 | -7.84% |
GLEECEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.435479 | -0.005934 | -1.34% | 0.494784 | 0.50013 | 0.433032 | 0.00 |
05 May 2024 | 0.441413 | 0.001029 | 0.23% | 0.44124 | 0.444759 | 0.434138 | 0.00 |
04 May 2024 | 0.440383 | 0.006225 | 1.43% | 0.433976 | 0.443876 | 0.432108 | 0.00 |
03 May 2024 | 0.434158 | 0.024997 | 6.11% | 0.409065 | 0.436988 | 0.406921 | 0.00 |
02 May 2024 | 0.409162 | 0.004673 | 1.16% | 0.404408 | 0.412239 | 0.394829 | 0.00 |
01 May 2024 | 0.404488 | -0.019105 | -4.51% | 0.421799 | 0.422614 | 0.394013 | 0.00 |
30 Abr 2024 | 0.423593 | -0.018251 | -4.13% | 0.441668 | 0.447627 | 0.411995 | 0.00 |
29 Abr 2024 | 0.441845 | 0.005096 | 1.17% | 0.494784 | 0.50013 | 0.008482 | 0.00 |
28 Abr 2024 | 0.436749 | -0.003602 | -0.82% | 0.440882 | 0.446165 | 0.435733 | 0.00 |
27 Abr 2024 | 0.44035 | -0.002512 | -0.57% | 0.442517 | 0.442995 | 0.434279 | 0.00 |
26 Abr 2024 | 0.442862 | -0.003363 | -0.75% | 0.446362 | 0.44886 | 0.439969 | 0.00 |
25 Abr 2024 | 0.446225 | 0.000096 | 0.02% | 0.44593 | 0.451414 | 0.435998 | 0.00 |
24 Abr 2024 | 0.446129 | -0.014174 | -3.08% | 0.461541 | 0.465044 | 0.441167 | 0.00 |
23 Abr 2024 | 0.460303 | -0.005524 | -1.19% | 0.465241 | 0.467705 | 0.457886 | 0.00 |
22 Abr 2024 | 0.465827 | 0.012508 | 2.76% | 0.494784 | 0.50013 | 0.174822 | 0.00 |
21 Abr 2024 | 0.453319 | 0.000502 | 0.11% | 0.451715 | 0.458579 | 0.448202 | 0.00 |
20 Abr 2024 | 0.452816 | 0.006343 | 1.42% | 0.443872 | 0.456192 | 0.4403 | 0.00 |
19 Abr 2024 | 0.446474 | 0.003531 | 0.80% | 0.441683 | 0.456122 | 0.419468 | 0.00 |
18 Abr 2024 | 0.442943 | 0.015909 | 3.73% | 0.427472 | 0.445823 | 0.422905 | 0.00 |
17 Abr 2024 | 0.427034 | -0.018199 | -4.09% | 0.446074 | 0.450588 | 0.416744 | 0.00 |
16 Abr 2024 | 0.445233 | 0.002233 | 0.50% | 0.443404 | 0.448992 | 0.431265 | 0.00 |
15 Abr 2024 | 0.443 | -0.015055 | -3.29% | 0.494784 | 0.50013 | 0.437743 | 0.00 |
14 Abr 2024 | 0.458055 | 0.000519 | 0.11% | 0.451218 | 0.467512 | 0.437517 | 0.00 |
13 Abr 2024 | 0.457536 | -0.012037 | -2.56% | 0.470109 | 0.477267 | 0.434922 | 0.00 |
12 Abr 2024 | 0.469573 | -0.015076 | -3.11% | 0.485105 | 0.493682 | 0.459622 | 0.00 |
11 Abr 2024 | 0.484649 | -0.002576 | -0.53% | 0.486304 | 0.491903 | 0.48163 | 0.00 |
10 Abr 2024 | 0.487225 | 0.013962 | 2.95% | 0.472851 | 0.49088 | 0.464077 | 0.00 |
09 Abr 2024 | 0.473263 | -0.015672 | -3.21% | 0.489076 | 0.489669 | 0.467319 | 0.00 |
08 Abr 2024 | 0.488935 | 0.013243 | 2.78% | 0.494784 | 0.50013 | 0.477169 | 0.00 |
07 Abr 2024 | 0.475692 | 0.003017 | 0.64% | 0.471874 | 0.481246 | 0.471874 | 0.00 |
06 Abr 2024 | 0.472675 | 0.006885 | 1.48% | 0.464136 | 0.476778 | 0.46225 | 0.00 |