Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GLEEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | 0 | - | |||
| 0.28894 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732689224 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 2 | https://www.lbank.info/exchange/gleec/usdt | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLEEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | 0 | - | |||
| 0.058443 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 11 horas hace |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732692152 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 5 | https://hitbtc.com/GLEEC-to-BTC | 0 | 3 horas hace |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68517073 | 0.01105707 | 1.61376858582 | 0.03546 | 0.74018655 | 0 | CX |
| 4 | 0.53954159 | 0.15668621 | 29.0406176102 | 0.03546 | 0.74018655 | 0 | CX |
| 12 | 0.42604675 | 0.27018105 | 63.4158223247 | 0.02258535 | 0.74018655 | 0 | CX |
| 26 | 0.49165009 | 0.20457771 | 41.6104286689 | 0.01805151 | 0.74018655 | 0 | CX |
| 52 | 0.00990654 | 0.68632126 | 6927.96132656 | 0.00883104 | 0.74018655 | 212.24790104 | CX |
| 156 | 0.0397269 | 0.6565009 | 1652.53493225 | 0.00717051 | 0.74018655 | 85174.6796157 | CX |
| 260 | 0.53066002 | 0.16556778 | 31.200349331 | 0.00717051 | 4.479153 | 66996.3081349 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.68227107 | -0.006676 | -0.97 | 0.69069485 | 0.70484412 | 0.67308504 | 0 |
| 1732578600 | 0.688947 | -0.036055 | -4.97 | 0.72595669 | 0.73363365 | 0.03546 | 0 |
| 1732492200 | 0.72500241 | -0.000244 | -0.03 | 0.72595669 | 0.7319827 | 0.71077864 | 0 |
| 1732405800 | 0.72524682 | -0.009477 | -1.29 | 0.73372803 | 0.7344356 | 0.72174688 | 0 |
| 1732319400 | 0.73472365 | 0.00346566 | 0.47 | 0.73097009 | 0.74018655 | 0.72147642 | 0 |
| 1732233000 | 0.73125799 | 0.03241034 | 4.64 | 0.69975927 | 0.73446877 | 0.69862408 | 0 |
| 1732146600 | 0.69884765 | 0.01413569 | 2.06 | 0.68517073 | 0.70445969 | 0.68004092 | 0 |
| 1732060200 | 0.68471196 | 0.01302745 | 1.94 | 0.67184916 | 0.69783779 | 0.67099438 | 0 |
| 1731973800 | 0.67168451 | 0.00521856 | 0.78 | 0.67510202 | 0.68737529 | 0.66382851 | 0 |
| 1731887400 | 0.66646595 | -0.004637 | -0.69 | 0.67211829 | 0.6780928 | 0.65869514 | 0 |
| 1731801000 | 0.67110249 | -0.005061 | -0.75 | 0.67510202 | 0.68069514 | 0.66925914 | 0 |
| 1731714600 | 0.67616382 | 0.0283194 | 4.37 | 0.65048364 | 0.68173424 | 0.64677275 | 0 |
| 1731628200 | 0.64784442 | -0.023268 | -3.47 | 0.67098993 | 0.68101316 | 0.64339242 | 0 |
| 1731541800 | 0.67111221 | 0.01834506 | 2.81 | 0.65433952 | 0.6933803 | 0.64050642 | 0 |
| 1731455400 | 0.65276715 | -0.00551 | -0.84 | 0.65651306 | 0.66764811 | 0.63282004 | 0 |
| 1731369000 | 0.65827702 | 0.06185305 | 10.37 | 0.59720515 | 0.66489981 | 0.59582065 | 0 |
| 1731282600 | 0.59642397 | 0.02648569 | 4.65 | 0.5696883 | 0.604359 | 0.56821336 | 0 |
| 1731196200 | 0.56993828 | 0.00205022 | 0.36 | 0.56791381 | 0.57089991 | 0.5622965 | 0 |
| 1731109800 | 0.56788806 | 0.00341186 | 0.60 | 0.56354907 | 0.57348111 | 0.56156444 | 0 |
| 1731023400 | 0.5644762 | 0.00308642 | 0.55 | 0.56127425 | 0.5709451 | 0.55284171 | 0 |
| 1730937000 | 0.56138978 | 0.04583505 | 8.89 | 0.51592113 | 0.56742505 | 0.51566128 | 0 |
| 1730850600 | 0.51555473 | 0.01352399 | 2.69 | 0.50321579 | 0.52264105 | 0.50079613 | 0 |
| 1730764200 | 0.50203074 | -0.008946 | -1.75 | 0.51427426 | 0.51427426 | 0.49581211 | 0 |
| 1730677800 | 0.51097696 | -0.002695 | -0.52 | 0.51427426 | 0.51427426 | 0.50074241 | 0 |
| 1730591400 | 0.51367242 | -0.001686 | -0.33 | 0.51611279 | 0.51835081 | 0.51270738 | 0 |
| 1730505000 | 0.51535877 | -0.006408 | -1.23 | 0.52094172 | 0.53081017 | 0.51072854 | 0 |
| 1730418600 | 0.52176638 | -0.015444 | -2.87 | 0.53655029 | 0.53906596 | 0.5168231 | 0 |
| 1730332200 | 0.53721044 | -0.001644 | -0.31 | 0.53954159 | 0.54097431 | 0.5301164 | 0 |
| 1730245800 | 0.53885427 | 0.02033852 | 3.92 | 0.51756852 | 0.54576934 | 0.51733998 | 0 |
| 1730159400 | 0.51851575 | 0.01433603 | 2.84 | 0.5061527 | 0.52084459 | 0.48776891 | 0 |
| 1730073000 | 0.50417972 | 0.00674278 | 1.36 | 0.49714 | 0.50619692 | 0.49606691 | 0 |
| 1729986600 | 0.49743694 | 0.00544004 | 1.11 | 0.49440053 | 0.49936696 | 0.49242036 | 0 |
| 1729900200 | 0.4919969 | -0.013219 | -2.62 | 0.5061527 | 0.50996391 | 0.48634434 | 0 |
| 1729813800 | 0.50521585 | 0.01051934 | 2.13 | 0.4944866 | 0.51007335 | 0.49357461 | 0 |
| 1729727400 | 0.49469651 | -0.004994 | -1.00 | 0.49955862 | 0.49959572 | 0.48386331 | 0 |
| 1729641000 | 0.4996901 | -0.00107 | -0.21 | 0.49965345 | 0.50260275 | 0.49400786 | 0 |
| 1729554600 | 0.50075992 | -0.011241 | -2.20 | 0.51178759 | 0.51510849 | 0.49593788 | 0 |
| 1729468200 | 0.51200092 | 0.00488911 | 0.96 | 0.50737366 | 0.51422959 | 0.50520257 | 0 |
| 1729381800 | 0.50711181 | -0.000635 | -0.13 | 0.50799553 | 0.50913784 | 0.50483839 | 0 |
| 1729295400 | 0.50774637 | 0.00828443 | 1.66 | 0.44708408 | 0.51186588 | 0.44586394 | 0 |
| 1729209000 | 0.49946194 | -0.002507 | -0.50 | 0.44708408 | 0.5004364 | 0.02415045 | 0 |
| 1729122600 | 0.50196871 | 0.0064511 | 1.30 | 0.49663544 | 0.50722882 | 0.49557512 | 0 |
| 1729036200 | 0.49551761 | 0.00495166 | 1.01 | 0.49014227 | 0.50304565 | 0.48128138 | 0 |
| 1728949800 | 0.49056595 | 0.02483719 | 5.33 | 0.44708408 | 0.49326765 | 0.02302333 | 0 |
| 1728863400 | 0.46572876 | -0.002866 | -0.61 | 0.46937962 | 0.46943921 | 0.46032567 | 0 |
| 1728777000 | 0.46859526 | 0.00521129 | 1.12 | 0.46399589 | 0.47084515 | 0.46354283 | 0 |
| 1728690600 | 0.46338397 | 0.01674212 | 3.75 | 0.44708408 | 0.47050553 | 0.44586394 | 0 |
| 1728604200 | 0.44664185 | -0.003144 | -0.70 | 0.44940224 | 0.45427866 | 0.43696751 | 0 |
| 1728517800 | 0.44978593 | -0.01171 | -2.54 | 0.46114506 | 0.46377025 | 0.44762537 | 0 |
| 1728431400 | 0.4614958 | -0.001719 | -0.37 | 0.46224856 | 0.4688324 | 0.4590613 | 0 |
| 1728345000 | 0.46321464 | -0.003127 | -0.67 | 0.45076655 | 0.47801428 | 0.02258535 | 0 |
| 1728258600 | 0.46634173 | 0.00587805 | 1.28 | 0.460176 | 0.46677669 | 0.45881829 | 0 |
| 1728172200 | 0.46046368 | 0.00025429 | 0.06 | 0.46136587 | 0.46276699 | 0.45790756 | 0 |
| 1728085800 | 0.46020939 | 0.00933243 | 2.07 | 0.45076655 | 0.46343821 | 0.44864065 | 0 |
| 1727999400 | 0.45087696 | 0.00049558 | 0.11 | 0.44926014 | 0.45587062 | 0.44533096 | 0 |
| 1727913000 | 0.45038138 | -0.001456 | -0.32 | 0.45137663 | 0.46215358 | 0.44504084 | 0 |
| 1727826600 | 0.45183756 | -0.017343 | -3.70 | 0.46991282 | 0.47549341 | 0.44688471 | 0 |
| 1727740200 | 0.46918106 | -0.018316 | -3.76 | 0.48627934 | 0.48652198 | 0.46701168 | 0 |
| 1727653800 | 0.48749748 | -0.000935 | -0.19 | 0.4888224 | 0.48972875 | 0.48565495 | 0 |
| 1727567400 | 0.48843233 | 0.00058752 | 0.12 | 0.48845162 | 0.4912241 | 0.48566801 | 0 |
| 1727481000 | 0.48784481 | 0.00435888 | 0.90 | 0.48314142 | 0.49341204 | 0.48116013 | 0 |
| 1727394600 | 0.48348593 | 0.01613516 | 3.45 | 0.46889554 | 0.48782285 | 0.46501711 | 0 |
| 1727308200 | 0.46735077 | -0.010133 | -2.12 | 0.47687338 | 0.47945769 | 0.4671606 | 0 |
| 1727221800 | 0.4774839 | 0.00724333 | 1.54 | 0.46988923 | 0.47977349 | 0.46548561 | 0 |
| 1727135400 | 0.47024057 | -0.000998 | -0.21 | 0.43164254 | 0.47389996 | 0.42784298 | 0 |
| 1727049000 | 0.47123826 | -3.2E-5 | -0.01 | 0.47025259 | 0.47435429 | 0.46301482 | 0 |
| 1726962600 | 0.47127017 | 0.00312264 | 0.67 | 0.46897093 | 0.47127017 | 0.46579272 | 0 |
| 1726876200 | 0.46814753 | 0.0005726 | 0.12 | 0.46689726 | 0.47563876 | 0.46318303 | 0 |
| 1726789800 | 0.46757493 | 0.01316812 | 2.90 | 0.4584073 | 0.47381701 | 0.45779025 | 0 |
| 1726703400 | 0.45440681 | 0.00720334 | 1.61 | 0.44742496 | 0.45541711 | 0.43963069 | 0 |
| 1726617000 | 0.44720347 | 0.01439436 | 3.33 | 0.43217344 | 0.45511059 | 0.42764962 | 0 |
| 1726530600 | 0.43280911 | -0.00602 | -1.37 | 0.43908339 | 0.43929175 | 0.42705372 | 0 |
| 1726444200 | 0.43882948 | -0.006505 | -1.46 | 0.44526974 | 0.44808756 | 0.43594384 | 0 |
| 1726357800 | 0.44533467 | -0.004221 | -0.94 | 0.44922119 | 0.4500089 | 0.4415386 | 0 |
| 1726271400 | 0.44955546 | 0.01787337 | 4.14 | 0.43164254 | 0.45010892 | 0.42784298 | 0 |
| 1726185000 | 0.43168209 | 0.00600144 | 1.41 | 0.42585932 | 0.43448952 | 0.42569838 | 0 |
| 1726098600 | 0.42568065 | -0.001778 | -0.42 | 0.42763255 | 0.43035614 | 0.4122362 | 0 |
| 1726012200 | 0.4274587 | 0.00360931 | 0.85 | 0.42262153 | 0.43061361 | 0.41870191 | 0 |
| 1725925800 | 0.42384939 | 0.01598824 | 3.92 | 0.43039925 | 0.43211178 | 0.40613985 | 0 |
| 1725839400 | 0.40786115 | 0.00645674 | 1.61 | 0.40197842 | 0.41044427 | 0.39798698 | 0 |
| 1725753000 | 0.40140441 | 0.00162973 | 0.41 | 0.40057626 | 0.40678903 | 0.39877662 | 0 |
| 1725666600 | 0.39977468 | -0.016873 | -4.05 | 0.41678318 | 0.42245109 | 0.38985555 | 0 |
| 1725580200 | 0.41664791 | -0.012887 | -3.00 | 0.43039925 | 0.43211178 | 0.4138548 | 0 |
| 1725493800 | 0.42953489 | 0.00171001 | 0.40 | 0.42604675 | 0.43409656 | 0.41416035 | 0 |
| 1725407400 | 0.42782488 | -0.011172 | -2.54 | 0.43876812 | 0.44361531 | 0.42718142 | 0 |
| 1725321000 | 0.43899688 | 0.0141334 | 3.33 | 0.43746324 | 0.4408331 | 0.42589442 | 0 |
| 1725234600 | 0.42486348 | -0.012579 | -2.88 | 0.43746324 | 0.43806797 | 0.42476034 | 0 |
| 1725148200 | 0.43744246 | -0.001059 | -0.24 | 0.43856985 | 0.44036089 | 0.4360432 | 0 |
| 1725061800 | 0.43850159 | -0.002061 | -0.47 | 0.43998618 | 0.44431672 | 0.42970384 | 0 |
| 1724975400 | 0.44056287 | 0.00141092 | 0.32 | 0.43798338 | 0.45390781 | 0.4368772 | 0 |
| 1724889000 | 0.43915195 | -0.003526 | -0.80 | 0.44146462 | 0.44668808 | 0.42979222 | 0 |
| 1724802600 | 0.44267801 | -0.024079 | -5.16 | 0.46653309 | 0.46891001 | 0.43054913 | 0 |
|
GLEEC/BTC 0.00000742 BTC
+0.00%
|
GLEEC/EUR 0.661610 €
+1.74%
|
|
GLEEC/USD $ 0.696228
+2.02%
|
GLEEC/GBP £ 0.551538
+1.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
