Gleec CoinGLEEC

US$ 0.005922

0.000024

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1744

Moneda

Minable

Monedero

Oferta

US$ 0.004737

Intercambio

CAPI

Preguntar

US$ 0.007106

Última hora de transacción

09:03:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005929

Capacidad de mercado totalmente diluida

US$ 124,352

Fecha de Génesis

Rango de días 0.005888-0.005941

Rango de 52 semanas 0.004208-0.830995

Suministro circulante 186,755,065 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752969731	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	1	https://exchange.latoken.com/exchange/GLEEC-BTC	20 horas hace
0.100281	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752969728	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	20 horas hace
0.005349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752969720	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	3	https://hitbtc.com/GLEEC-to-USD	20 horas hace
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752992339	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	4	https://hitbtc.com/GLEEC-to-BTC	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00704449	-0.00112297	-15.9411114218	0.00584949	0.0073773	0.01428571	CX
4	0.76114411	-0.75522259	-99.2220238031	0.0042082	0.7886462	35.48461538	CX
12	0.70216335	-0.69624183	-99.1566748677	0.0042082	0.8309954	11.25121951	CX
26	0.74207427	-0.73615275	-99.2020313546	0.0042082	0.8309954	8.71843575	CX
52	0.49524945	-0.48932793	-98.8043358756	0.0042082	0.8309954	4.28736264	CX
156	0.06529414	-0.05937262	-90.9310085101	0.0042082	0.8309954	27999.1040019	CX
260	0.09220981	-0.08628829	-93.5782103878	0.0042082	2.49166038	63402.831382	CX

Gleec Coin is a fork of Bitcoin (BTC).

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.0058938	7.0E-6	0.12	0.00590139	0.00592939	0.00587358	0
1752882600	0.005887	-8.9E-5	-1.49	0.00596282	0.00603822	0.00584949	0
1752796200	0.00597567	-0.001156	-16.21	0.0071262	0.00714984	0.00588808	0
1752709800	0.00713212	6.7E-5	0.95	0.00705185	0.00720421	0.0070231	0
1752623400	0.00706561	-0.000131	-1.82	0.00719145	0.00719691	0.00695647	0
1752537000	0.00719688	6.9E-5	0.97	0.00716208	0.0073773	0.0071388	0
1752450600	0.0071277	8.5E-5	1.21	0.00704449	0.00716819	0.0070428	0
1752364200	0.00704251	-1.5E-5	-0.21	0.00705858	0.00709173	0.00702415	0
1752277800	0.00705786	0.00010507	1.51	0.0069549	0.0071268	0.0069246	922
1752191400	0.00695279	0.00026789	4.01	0.00667898	0.00699652	0.00664426	0
1752105000	0.0066849	0.0001464	2.24	0.00653532	0.00670692	0.00650262	0
1752018600	0.0065385	0.00220758	50.97	0.00433044	0.00654216	0.00429719	0
1751932200	0.00433092	-3.5E-5	-0.80	0.00436756	0.00438316	0.00430472	0
1751845800	0.00436588	3.6E-5	0.83	0.0043278	0.00438144	0.00431876	0
1751759400	0.00432988	5.0E-6	0.12	0.00432448	0.00433224	0.00431448	0
1751673000	0.00432514	-5.9E-5	-1.35	0.0043856	0.0043864	0.0042966	0
1751586600	0.00438381	2.7E-5	0.62	0.00435984	0.00442082	0.00434503	0
1751500200	0.00435648	0.00013784	3.27	0.00422935	0.00439099	0.0042082	0
1751413800	0.00421864	-6.6E-5	-1.54	0.0042985	0.00430048	0.00421758	0
1751327400	0.0042848	-5.1E-5	-1.18	0.78353241	0.78618906	0.00427072	0
1751241000	0.004336	4.2E-5	0.98	0.00429268	0.004341	0.00428956	0
1751154600	0.00429396	8.0E-6	0.19	0.00428004	0.00430292	0.00427676	0
1751068200	0.004286	-0.781664	-99.45	0.78353241	0.78618906	0.00425888	0
1750981800	0.78595036	0	0.00	0.78595036	0.78595036	0.78595036	0
1750895400	0.78595036	0	0.00	0.78595036	0.78595036	0.78595036	0
1750809000	0.78595036	0.0032041	0.41	0.78268222	0.7886462	0.77695376	0
1750722600	0.78274626	0.03399406	4.54	0.74775376	0.78701246	0.73987476	0
1750636200	0.7487522	-0.002763	-0.37	0.76114411	0.76637714	0.73043793	0
1750549800	0.75151481	-0.014777	-1.93	0.766618	0.77168623	0.74969928	0
1750463400	0.76629196	-0.010531	-1.36	0.77689262	0.79033914	0.75957523	0
1750377000	0.77682287	-0.000481	-0.06	0.77833536	0.78067786	0.77144782	0
1750290600	0.77730436	0.00035572	0.05	0.7761219	0.78339009	0.76892762	0
1750204200	0.77694864	-0.017139	-2.16	0.79183576	0.7992982	0.76714919	0
1750117800	0.79408795	0.01053128	1.34	0.78353241	0.80800186	0.77935643	0
1750031400	0.78355667	0.00092379	0.12	0.78220653	0.7878435	0.77568613	0
1749945000	0.78263288	-0.004899	-0.62	0.78686028	0.78686028	0.77465438	0
1749858600	0.78753201	0.0006822	0.09	0.78597648	0.78791726	0.76378497	0
1749772200	0.78684981	-0.019247	-2.39	0.8065186	0.80683165	0.78507881	0
1749685800	0.80609633	-0.011269	-1.38	0.81824124	0.81914655	0.80296561	0
1749599400	0.81736486	-0.000479	-0.06	0.76859246	0.81871812	0.75321533	0
1749513000	0.81784412	0.03307332	4.21	0.76859246	0.81900787	0.75321533	0
1749426600	0.7847708	0.00063589	0.08	0.78325549	0.79015127	0.77951804	0
1749340200	0.78413491	0.0090757	1.17	0.77421125	0.78631023	0.77214931	0
1749253800	0.77505921	0.02138793	2.84	0.75295199	0.78190253	0.75056683	0
1749167400	0.75367128	-0.024223	-3.11	0.77787822	0.78630801	0.74546862	0
1749081000	0.77789417	-0.004382	-0.56	0.78304847	0.7865151	0.77348432	0
1748994600	0.78227583	-0.003663	-0.47	0.7853443	0.79282418	0.77878524	0
1748908200	0.78593931	0.00116353	0.15	0.78397115	0.7864826	0.76963438	0
1748821800	0.78477578	0.00774159	1.00	0.77645588	0.78570209	0.77038995	0
1748735400	0.77703419	0.0057876	0.75	0.77264712	0.77861013	0.76517822	0
1748649000	0.77124659	-0.011268	-1.44	0.7846155	0.78902113	0.76953131	0
1748562600	0.78251475	-0.017375	-2.17	0.79979133	0.80827239	0.78251475	0
1748476200	0.79988935	-0.009707	-1.20	0.8082951	0.81071431	0.79261946	0
1748389800	0.8095962	-0.002566	-0.32	0.81231629	0.82207478	0.7983031	0
1748303400	0.8121624	0.00399953	0.49	0.80907412	0.81947882	0.80721549	0
1748217000	0.80816287	0.008449	1.06	0.79985166	0.81027067	0.7918457	0
1748130600	0.79971387	0.00577387	0.73	0.79621719	0.81234805	0.79443654	0
1748044200	0.79394	-0.034063	-4.11	0.82850814	0.8291338	0.7938402	0
1747957800	0.82800262	0.01402751	1.72	0.81391048	0.8309954	0.81111418	0
1747871400	0.81397511	0.02062026	2.60	0.79254941	0.82012636	0.78795836	0
1747785000	0.79335485	0.00938058	1.20	0.78427737	0.7960708	0.77345983	0
1747698600	0.78397427	-0.001997	-0.25	0.79003255	0.79363578	0.75775696	0
1747612200	0.78597166	0.02010857	2.63	0.76595739	0.7865125	0.76558714	0
1747525800	0.76586309	-0.002709	-0.35	0.76812032	0.76958934	0.76203644	0
1747439400	0.76857205	-0.001897	-0.25	0.77017092	0.77615745	0.7653888	0
1747353000	0.77046875	0.00192326	0.25	0.76859246	0.7728672	0.75321533	0
1747266600	0.76854549	-0.004929	-0.64	0.77276161	0.773906	0.76204119	0
1747180200	0.77347452	0.00959228	1.26	0.76285287	0.77868529	0.75350856	0
1747093800	0.76388224	0.72642426	1,939.30	0.77302635	0.78453144	0.749116	0
1747007400	0.03745798	-0.738722	-95.17	0.69689842	0.7700841	0.03732305	0
1746921000	0.77617956	0.01249276	1.64	0.69689842	0.7781725	0.68955113	0
1746834600	0.7636868	-0.001263	-0.17	0.76608361	0.7722008	0.75948671	0
1746748200	0.76494946	0.04468947	6.20	0.72021866	0.77027762	0.71911634	0
1746661800	0.72025999	0.00199435	0.28	0.71891638	0.72439656	0.71100124	0
1746575400	0.71826564	0.01491531	2.12	0.70267496	0.71882904	0.69316445	0
1746489000	0.70335033	0.00418088	0.60	0.69931192	0.70621118	0.69476502	0
1746402600	0.69916945	-0.011952	-1.68	0.71222213	0.71448322	0.69916945	0
1746316200	0.71112137	-0.007605	-1.06	0.71944119	0.71944119	0.71112137	0
1746229800	0.71872635	0.00325716	0.46	0.716772	0.72661092	0.71548292	0
1746143400	0.71546919	0.01626887	2.33	0.69970941	0.72293735	0.69911418	0
1746057000	0.69920032	1.1E-5	0.00	0.70000049	0.70643408	0.69039434	0
1745970600	0.69918927	-0.006418	-0.91	0.70503897	0.70853572	0.69639734	0
1745884200	0.70560749	0.00968087	1.39	0.69545738	0.70920931	0.68929381	0
1745797800	0.69592662	-0.006511	-0.93	0.70216335	0.70743467	0.69506901	0
1745711400	0.70243767	-0.000742	-0.11	0.70386127	0.70672606	0.69723551	0
1745625000	0.70317937	0.00591819	0.85	0.69689842	0.7113945	0.68955113	0
1745538600	0.69726118	0.6888344	8,174.35	0.63328312	0.69739392	0.61764117	0
1745452200	0.00842678	-0.001874	-18.19	0.63328312	0.63717061	0.0074399	587
1745365800	0.01030115	-0.637297	-98.41	0.63328312	0.63717061	0.00716004	15
1745279400	0.6475983	0.01624356	2.57	0.6325357	0.65713256	0.6324316	0
1745193000	0.63135474	-0.000346	-0.05	0.63112791	0.63297845	0.62325388	0
1745106600	0.63170103	0.00494054	0.79	0.62687001	0.63429454	0.62632872	0