ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gleec CoinGLEEC
US$ 0.720169
0.004188
(
0.58%
)
Información
Rango Rango 1114
Moneda
Minable
Oferta
US$ 0.00000000
Intercambio
BTRX
Preguntar
US$ 0.00000000
Última hora de transacción
09:58:56
Volumen (24 horas)
$ 0
Último tamaño de operación
522.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.011688
Capacidad de mercado totalmente diluida
US$ 15,123,557
Fecha de Génesis
-
Rango de días 0.707708-0.720969
Rango de 52 semanas 0.018052-0.808928
Suministro circulante 186,755,065 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GLEEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GLEECUSDT1https://bittrex.com/Market/Index?MarketName=USDT-GLEEC0-
0.100281LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739145736GLEEC/USDThttps://www.lbank.info/exchange/gleec/usdtUSDT2https://www.lbank.info/exchange/gleec/usdt06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLEEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLEECBTC3https://bittrex.com/Market/Index?MarketName=BTC-GLEEC0-
0.086555HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739145720GLEEC/USDhttps://hitbtc.com/GLEEC-to-USDUSD4https://hitbtc.com/GLEEC-to-USD06 horas hace
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739164862GLEEC/BTChttps://hitbtc.com/GLEEC-to-BTCBTC5https://hitbtc.com/GLEEC-to-BTC017 minutos hace
7.42E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739145734GLEEC/BTChttps://exchange.latoken.com/exchange/GLEEC-BTCBTC6https://exchange.latoken.com/exchange/GLEEC-BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.72266696-0.00249756-0.3456031807510.678848820.760550CX
40.68721450.03295494.795431411880.033660.80892840CX
120.675102020.045067386.675639927730.033660.80892840CX
260.451720020.2684493859.42826709340.021093690.80892840CX
520.350450750.36971865105.4980336040.018051510.80892840CX
1560.124207550.59596185479.8112916650.007170510.808928470798.901739CX
2600.530660020.1895093835.71201388040.007170514.47915364217.1471226CX

Acerca de GLEEC

Gleec Coin is a fork of Bitcoin (BTC).

GLEEC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17391450000.71504002-0.001748-0.240.71602510.722086350.703177810
17390586000.71678780.000605920.080.716369160.718827040.710157730
17389722000.716181880.000393180.050.716593020.743252490.710264510
17388858000.7157887-0.00063-0.090.716929080.73572230.710641740
17387994000.7164191-0.010756-1.480.725748560.735156830.713729130
17387130000.72717543-0.027162-3.600.7534840.755023210.7145460
17386266000.75433760.030013684.140.722666960.760550.678848820
17385402000.72432392-0.023105-3.090.746027790.752698230.714194660
17384538000.74742913-0.011823-1.560.759251350.762336060.744067730
17383674000.75925239-0.019873-2.550.777471820.785876310.753607990
17382810000.779125150.008705591.130.769732840.789354060.767251520
17381946000.770419560.020002092.670.751889370.777732560.751787050
17381082000.75041747-0.004849-0.640.759473280.768239930.743819970
17380218000.75526658-0.008891-1.160.771417480.784741870.037680440
17379354000.76415723-0.014087-1.810.777102310.781753160.762465990
17378490000.778244470.001057280.140.777074780.78112350.772912010
17377626000.777187190.005414960.700.771417480.795286060.762501970
17376762000.771772230.000725090.090.769039140.791899120.751433260
17375898000.77104714-0.01468-1.870.787802250.788587280.766767880
17375034000.785727320.02844223.760.757040930.795837810.742811890
17374170000.757285120.00498750.660.742074270.80892840.742074270
17373306000.75229762-0.021658-2.800.773604670.788476720.739892940
17372442000.773955710.000553010.070.773888340.778336030.759034830
17371578000.77340270.031226784.210.742074270.785827780.742074270
17370714000.74217592-0.001068-0.140.745007470.746554910.722351460
17369850000.743243590.026280983.670.715938280.745418980.715938280
17368986000.716962610.016967162.420.701251580.722047020.699991440
17368122000.69999545-0.000481-0.070.68721450.70253680.033660
17367258000.70047619-0.001085-0.150.701709770.707583510.695073910
17366394000.70156137-0.001415-0.200.702725340.704577370.696259330
17365530000.702975990.018471052.700.68721450.7100120.684430140
17364666000.68450494-0.021383-3.030.704481950.707275660.677257380
17363802000.70588752-0.012983-1.810.718198420.721361040.687245810
17362938000.71887074-0.039733-5.240.758968420.762085270.713560690
17362074000.758603280.028455183.900.718999030.760394250.712655970
17361210000.73014810.001430420.200.728526390.732781240.721932460
17360346000.728717680.00080730.110.728382510.732143710.724030760
17359482000.727910380.009100561.270.718999030.734041150.712655970
17358618000.718809820.017768152.530.739607560.740975220.707124810
17357754000.701041670.008743211.260.692904450.703889760.688757790
17356890000.692298460.005537170.810.687114260.713189250.682416650
17356026000.68676129-0.008194-1.180.739607560.740975220.677690930
17355162000.69495504-0.01012-1.440.705956530.705956530.689200090
17354298000.705074810.005649660.810.699481990.706562520.697709420
17353434000.69942515-0.010302-1.450.710339670.720862720.693345270
17352570000.7097273-0.026093-3.550.739607560.740975220.705731930
17351706000.73581980.00465850.640.732204190.737067920.7246550
17350842000.73116130.028531384.060.702347220.736909880.693266990
17349978000.70262992-0.002523-0.360.705154720.714986370.685486230
17349114000.70515324-0.015131-2.100.720144310.72241060.699074030
17348250000.72028425-0.002823-0.390.724919750.738297190.715608170
17347386000.72310712-0.003549-0.490.723325190.727633020.683906440
17346522000.72665566-0.018892-2.530.74520210.762352910.709559830
17345658000.74554757-0.04176-5.300.787439040.790052140.744535560
17344794000.787307850.749164271,964.060.038163990.803605730.038163990
17343930000.03814358-0.738402-95.090.750853610.756354650.037242060
17343066000.776545880.024078793.200.753060540.779650630.751794620
17342202000.752467090.000875930.120.752558430.761392310.74692190
17341338000.751591160.009468591.280.742716250.756045610.73676140
17340474000.74212257-0.009306-1.240.750853610.760704330.736900670
17339610000.751428510.034731464.850.718610230.756446880.710732410
17338746000.71669705-0.006037-0.840.721322530.728914680.70033670
17337882000.72273441-0.027294-3.640.741271940.745576810.708593820
17337018000.750028730.008491821.150.741271940.750028730.734367190
17336154000.74153691-0.00039-0.050.741048080.746228950.735679860
17335290000.741927130.022946943.190.717792760.757065490.715923150
17334426000.71898019-0.015317-2.090.731896110.768876270.694047950
17333562000.734297220.0214493.010.712101030.73635560.702616640
17332698000.712848220.002971110.420.711299230.713973390.69547660
17331834000.70987711-0.01252-1.730.721673650.728190710.700940460
17330970000.722397390.006551260.920.715806130.725822320.710750810
17330106000.71584613-0.006813-0.940.723339290.723339290.71343040
17329242000.722659390.012911981.820.709777830.732236460.708218590
17328378000.70974741-0.002785-0.390.713065040.717248430.702701820
17327514000.712532360.030261294.440.681022660.722411120.680903120
17326650000.68227107-0.006676-0.970.690694850.704844120.673085040
17325786000.688947-0.036055-4.970.725956690.733633650.035460
17324922000.72500241-0.000244-0.030.725956690.73198270.710778640
17324058000.72524682-0.009477-1.290.733728030.73443560.721746880
17323194000.734723650.003465660.470.730970090.740186550.721476420
17322330000.731257990.032410344.640.699759270.734468770.698624080
17321466000.698847650.014135692.060.685170730.704459690.680040920
17320602000.684711960.013027451.940.671849160.697837790.670994380
17319738000.671684510.005218560.780.675102020.687375290.663828510
17318874000.66646595-0.004637-0.690.672118290.67809280.658695140
17318010000.67110249-0.005061-0.750.675102020.680695140.669259140
17317146000.676163820.02831944.370.650483640.681734240.646772750
17316282000.64784442-0.023268-3.470.670989930.681013160.643392420
17315418000.671112210.018345062.810.654339520.69338030.640506420
17314554000.65276715-0.00551-0.840.656513060.667648110.632820040
17313690000.658277020.0618530510.370.597205150.664899810.595820650
17312826000.596423970.026485694.650.56968830.6043590.568213360
17311962000.569938280.002050220.360.567913810.570899910.56229650