Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Cripto | 568,400,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.55% | 0.00000912 | 0.00000902 | 0.00000917 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000917 | 0.00000917 | 0.00000899 | 0.00000917 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:42:25 | 155.00 | 0.00000912 | BTC |
Resumen Histórico GLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000920 | -0.00000020 | -2.13% | 0.00000939 | 0.00000966 | 0.00000903 | 421,865.00 |
| 06 May 2024 | 0.00000940 | -0.00000031 | -3.19% | 0.00000972 | 0.00000995 | 0.00000925 | 402,832.00 |
| 05 May 2024 | 0.00000971 | 0.00000078 | 8.73% | 0.00000901 | 0.00001046 | 0.00000883 | 2,704,717.00 |
| 04 May 2024 | 0.00000893 | 0.00000200 | 27.43% | 0.00000729 | 0.00000931 | 0.00000714 | 1,989,208.00 |
| 03 May 2024 | 0.00000729 | -0.00000021 | -2.80% | 0.00000753 | 0.00000795 | 0.00000722 | 233,974.00 |
| 02 May 2024 | 0.00000750 | -0.00000038 | -4.82% | 0.00000791 | 0.00000800 | 0.00000744 | 507,518.00 |
| 01 May 2024 | 0.00000788 | -0.00000024 | -2.96% | 0.00000812 | 0.00000826 | 0.00000758 | 452,390.00 |
| 30 Abr 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000841 | 0.00000863 | 0.00000784 | 708,172.00 |
| 29 Abr 2024 | 0.00000820 | -0.00000009 | -1.09% | 0.00000878 | 0.00000931 | 0.00000786 | 2,094,612.00 |
| 28 Abr 2024 | 0.00000829 | 0.00000052 | 6.69% | 0.00000780 | 0.00000948 | 0.00000717 | 3,981,248.00 |
| 27 Abr 2024 | 0.00000777 | 0.00000200 | 33.33% | 0.00000601 | 0.00000946 | 0.00000600 | 8,920,347.00 |
| 26 Abr 2024 | 0.00000600 | -0.00000004 | -0.66% | 0.00000604 | 0.00000623 | 0.00000587 | 144,539.00 |
| 25 Abr 2024 | 0.00000604 | -0.00000004 | -0.66% | 0.00000608 | 0.00000634 | 0.00000581 | 98,195.00 |
| 24 Abr 2024 | 0.00000608 | -0.00000017 | -2.72% | 0.00000626 | 0.00000632 | 0.00000602 | 120,648.00 |
| 23 Abr 2024 | 0.00000625 | -0.00000012 | -1.88% | 0.00000637 | 0.00000649 | 0.00000611 | 116,859.00 |
| 22 Abr 2024 | 0.00000637 | 0.00000013 | 2.08% | 0.00000608 | 0.00000688 | 0.00000608 | 137,503.00 |
| 21 Abr 2024 | 0.00000624 | 0.00000002 | 0.32% | 0.00000619 | 0.00000640 | 0.00000591 | 184,450.00 |
| 20 Abr 2024 | 0.00000622 | 0.00000044 | 7.61% | 0.00000580 | 0.00000638 | 0.00000571 | 161,859.00 |
| 19 Abr 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000583 | 0.00000599 | 0.00000553 | 111,311.00 |
| 18 Abr 2024 | 0.00000583 | 0.00000016 | 2.82% | 0.00000568 | 0.00000599 | 0.00000548 | 183,879.00 |
| 17 Abr 2024 | 0.00000567 | -0.00000004 | -0.70% | 0.00000571 | 0.00000593 | 0.00000553 | 166,700.00 |
| 16 Abr 2024 | 0.00000571 | -0.00000004 | -0.70% | 0.00000573 | 0.00000596 | 0.00000558 | 217,746.00 |
| 15 Abr 2024 | 0.00000575 | -0.00000028 | -4.64% | 0.00000588 | 0.00000618 | 0.00000561 | 234,582.00 |
| 14 Abr 2024 | 0.00000603 | 0.00000048 | 8.65% | 0.00000554 | 0.00000608 | 0.00000532 | 440,799.00 |
| 13 Abr 2024 | 0.00000555 | -0.00000075 | -11.90% | 0.00000628 | 0.00000637 | 0.00000501 | 1,013,175.00 |
| 12 Abr 2024 | 0.00000630 | -0.00000100 | -13.70% | 0.00000727 | 0.00000760 | 0.00000552 | 826,226.00 |
| 11 Abr 2024 | 0.00000730 | -0.00000019 | -2.54% | 0.00000749 | 0.00000803 | 0.00000718 | 123,338.00 |
| 10 Abr 2024 | 0.00000749 | -0.00000043 | -5.43% | 0.00000791 | 0.00000813 | 0.00000740 | 258,955.00 |
| 09 Abr 2024 | 0.00000792 | -0.00000013 | -1.61% | 0.00000805 | 0.00000845 | 0.00000782 | 77,831.00 |
| 08 Abr 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000803 | 0.00000846 | 0.00000782 | 246,680.00 |
| 07 Abr 2024 | 0.00000813 | 0.00000029 | 3.70% | 0.00000786 | 0.00000849 | 0.00000778 | 121,295.00 |
| 06 Abr 2024 | 0.00000784 | 0.00000008 | 1.03% | 0.00000777 | 0.00000792 | 0.00000769 | 60,584.00 |
