Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUST | Cripto | 352,950,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -0.87% | 0.3524 | 0.3522 | 0.3524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3555 | 0.3589 | 0.3507 | 0.3555 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:48:08 | 14.90 | 0.3524 | UST |
Resumen Histórico GLMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3549 | -0.0182 | -4.88% | 0.3729 | 0.3799 | 0.3544 | 7,516,545.00 |
| 25 Jun 2024 | 0.3731 | 0.0159 | 4.45% | 0.3569 | 0.37872 | 0.3569 | 5,556,638.00 |
| 24 Jun 2024 | 0.3572 | -0.00256 | -0.71% | 0.36076 | 0.36241 | 0.3379 | 8,727,382.00 |
| 23 Jun 2024 | 0.35976 | -0.01984 | -5.23% | 0.37961 | 0.3844 | 0.3579 | 3,497,638.00 |
| 22 Jun 2024 | 0.3796 | 0.0113 | 3.07% | 0.3682 | 0.3867 | 0.3595 | 6,076,878.00 |
| 21 Jun 2024 | 0.3683 | 0.0016 | 0.44% | 0.3669 | 0.38104 | 0.35722 | 9,167,167.00 |
| 20 Jun 2024 | 0.3667 | -0.001 | -0.27% | 0.3706 | 0.392 | 0.3621 | 8,503,326.00 |
| 19 Jun 2024 | 0.3677 | 0.0026 | 0.71% | 0.3674 | 0.37846 | 0.3558 | 8,338,129.00 |
| 18 Jun 2024 | 0.3651 | -0.0083 | -2.22% | 0.3721 | 0.4135 | 0.3511 | 51,435,031.00 |
| 17 Jun 2024 | 0.3734 | -0.05428 | -12.69% | 0.4263 | 0.4298 | 0.367 | 14,191,194.00 |
| 16 Jun 2024 | 0.42768 | 0.00059 | 0.14% | 0.42635 | 0.4394 | 0.42218 | 5,491,005.00 |
| 15 Jun 2024 | 0.42709 | 0.01249 | 3.01% | 0.41723 | 0.4406 | 0.41234 | 7,048,738.00 |
| 14 Jun 2024 | 0.4146 | -0.01042 | -2.45% | 0.42791 | 0.4507 | 0.4058 | 13,557,013.00 |
| 13 Jun 2024 | 0.42502 | -0.03288 | -7.18% | 0.46047 | 0.4623 | 0.42234 | 5,783,484.00 |
| 12 Jun 2024 | 0.4579 | 0.03818 | 9.10% | 0.42007 | 0.4751 | 0.416 | 15,553,407.00 |
| 11 Jun 2024 | 0.41972 | -0.02003 | -4.55% | 0.44037 | 0.4472 | 0.4105 | 6,900,578.00 |
| 10 Jun 2024 | 0.43975 | -0.00649 | -1.45% | 0.44581 | 0.45228 | 0.4283 | 2,713,112.00 |
| 09 Jun 2024 | 0.44624 | 0.01235 | 2.85% | 0.43407 | 0.4495 | 0.42644 | 3,470,054.00 |
| 08 Jun 2024 | 0.43389 | -0.0303 | -6.53% | 0.4657 | 0.4657 | 0.4279 | 6,127,522.00 |
| 07 Jun 2024 | 0.46419 | -0.02281 | -4.68% | 0.487 | 0.5017 | 0.400 | 11,450,792.00 |
| 06 Jun 2024 | 0.487 | -0.018 | -3.56% | 0.5064 | 0.5147 | 0.4775 | 5,078,248.00 |
| 05 Jun 2024 | 0.505 | 0.0296 | 6.23% | 0.476 | 0.5167 | 0.476 | 13,331,134.00 |
| 04 Jun 2024 | 0.4754 | -0.0022 | -0.46% | 0.47695 | 0.4788 | 0.4599 | 4,540,141.00 |
| 03 Jun 2024 | 0.4776 | -0.0077 | -1.59% | 0.48414 | 0.4965 | 0.4695 | 3,937,238.00 |
| 02 Jun 2024 | 0.4853 | -0.01171 | -2.36% | 0.49685 | 0.5014 | 0.48334 | 2,744,595.00 |
| 01 Jun 2024 | 0.49701 | -0.01039 | -2.05% | 0.50556 | 0.5071 | 0.4949 | 2,551,744.00 |
| 31 May 2024 | 0.5074 | 0.001 | 0.20% | 0.507 | 0.5116 | 0.4941 | 4,078,108.00 |
| 30 May 2024 | 0.5064 | -0.0151 | -2.90% | 0.5219 | 0.5331 | 0.49786 | 5,469,564.00 |
| 29 May 2024 | 0.5215 | 0.0033 | 0.64% | 0.52119 | 0.538 | 0.51331 | 7,241,368.00 |
| 28 May 2024 | 0.5182 | -0.0088 | -1.67% | 0.52665 | 0.52694 | 0.5043 | 5,996,815.00 |
| 27 May 2024 | 0.527 | 0.00733 | 1.41% | 0.5207 | 0.5366 | 0.5115 | 5,810,786.00 |
| 26 May 2024 | 0.51967 | -0.00458 | -0.87% | 0.52625 | 0.52756 | 0.5117 | 4,548,684.00 |
| 25 May 2024 | 0.52425 | 0.00205 | 0.39% | 0.52135 | 0.5323 | 0.51958 | 3,525,270.00 |
