Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoWithMi | GMATUSD | Cripto | 84,288 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000034 | -1.01% | 0.000034 | 0.000034 | 0.000034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000033 | 0.000034 | 0.000029 - 0.000113 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 11:01:15 | 268,905.88 | 0.000034 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,682.31 | 228,608,174.58 | GMAT |
Resumen Histórico GMATUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000035 | 0.000036 | 0.000032 | 193,348,212.78 | -0.00000120 | -3.45% |
1 Month | 0.000038 | 0.000039 | 0.000032 | 183,916,859.30 | -0.00000480 | -12.50% |
3 Months | 0.000066 | 0.000071 | 0.000029 | 147,734,763.48 | -0.000032 | -48.88% |
6 Months | 0.000068 | 0.000093 | 0.000029 | 154,061,465.89 | -0.000035 | -50.70% |
1 Year | 0.000075 | 0.000113 | 0.000029 | 150,472,832.81 | -0.000042 | -55.40% |
3 Years | 0.000217 | 0.000893 | 0.000029 | 91,805,171.22 | -0.000184 | -84.55% |
5 Years | 0.000295 | 0.001287 | 0.000029 | 85,172,261.74 | -0.000262 | -88.61% |
GMATUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 205,687,356.00 |
24 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 186,639,954.00 |
23 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 186,314,707.00 |
22 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 193,263,098.00 |
21 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 193,119,575.00 |
20 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 193,196,409.00 |
19 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 195,216,387.00 |
18 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 174,526,736.00 |
17 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 248,190,434.00 |
16 Jun 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 183,112,149.00 |
15 Jun 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 181,421,812.00 |
14 Jun 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 183,992,491.00 |
13 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 178,807,828.00 |
12 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 169,618,752.00 |
11 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 126,654,180.00 |
10 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.000037 | 242,474,781.00 |
09 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 188,970,923.00 |
08 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 187,129,618.00 |
07 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 165,417,575.00 |
06 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 189,577,090.00 |
05 Jun 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000036 | 255,731,253.00 |
04 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 83,466,090.00 |
03 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 179,368,373.00 |
02 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 168,138,625.00 |
01 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 181,794,679.00 |
31 May 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 164,051,880.00 |
30 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 170,605,213.00 |
29 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 173,184,077.00 |
28 May 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 180,999,237.00 |
27 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000037 | 0.00004 | 0.000036 | 244,529,115.00 |
26 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 161,615,532.00 |
25 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 157,523,056.00 |