Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GMATUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.000034 | 186,655,311.00 |
| 27 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.000034 | 145,508,533.00 |
| 26 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000037 | 0.000037 | 0.000033 | 284,229,820.00 |
| 25 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 205,687,356.00 |
| 24 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 186,639,954.00 |
| 23 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 186,314,707.00 |
| 22 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 193,263,098.00 |
| 21 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 193,119,575.00 |
| 20 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 193,196,409.00 |
| 19 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 195,216,387.00 |
| 18 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 174,526,736.00 |
| 17 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 248,190,434.00 |
| 16 Jun 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 183,112,149.00 |
| 15 Jun 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 181,421,812.00 |
| 14 Jun 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 183,992,491.00 |
| 13 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 178,807,828.00 |
| 12 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 169,618,752.00 |
| 11 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 126,654,180.00 |
| 10 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.000037 | 242,474,781.00 |
| 09 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 188,970,923.00 |
| 08 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 187,129,618.00 |
| 07 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 165,417,575.00 |
| 06 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 189,577,090.00 |
| 05 Jun 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000036 | 255,731,253.00 |
| 04 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 83,466,090.00 |
| 03 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 179,368,373.00 |
| 02 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 168,138,625.00 |
| 01 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 181,794,679.00 |
| 31 May 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 164,051,880.00 |
| 30 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 170,605,213.00 |
| 29 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 173,184,077.00 |
| 28 May 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 180,999,237.00 |
| 27 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000037 | 0.00004 | 0.000036 | 244,529,115.00 |
| 26 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 161,615,532.00 |
| 25 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 157,523,056.00 |
| 24 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 151,712,169.00 |
| 23 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 158,450,719.00 |
| 22 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 82,017,330.00 |
| 21 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 51,329,333.00 |
| 20 May 2024 | 0.000037 | -0.000025 | -40.74% | 0.000059 | 0.000062 | 0.000031 | 195,079,442.00 |
| 19 May 2024 | 0.000061 | 0.00003 | 96.03% | 0.000031 | 0.000062 | 0.000031 | 115,999,013.00 |
| 18 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000062 | 0.000031 | 70,424,145.00 |
| 17 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 149,421,481.00 |
| 16 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.000059 | 0.000029 | 156,914,348.00 |
| 15 May 2024 | 0.00003 | -0.000027 | -46.83% | 0.000058 | 0.000059 | 0.000029 | 145,118,476.00 |
| 14 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 79,461,578.00 |
| 13 May 2024 | 0.000059 | 0.00003 | 102.42% | 0.00003 | 0.000059 | 0.000029 | 195,320,504.00 |
| 12 May 2024 | 0.000029 | -0.000029 | -49.84% | 0.000058 | 0.000059 | 0.000029 | 154,109,232.00 |
| 11 May 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 87,098,358.00 |
| 10 May 2024 | 0.000058 | 0.000028 | 92.29% | 0.00003 | 0.000061 | 0.00003 | 108,924,158.00 |
| 09 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 181,815,886.00 |
| 08 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 173,596,628.00 |
| 07 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 177,963,585.00 |
| 06 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000063 | 0.000065 | 0.00003 | 144,377,020.00 |
| 05 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 130,019,701.00 |
| 04 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 185,776,959.00 |
| 03 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 180,921,121.00 |
| 02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 156,252,815.00 |
| 01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.000059 | 0.000029 | 162,956,450.00 |
| 30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000064 | 0.000029 | 169,501,245.00 |
| 29 Abr 2024 | 0.000032 | -0.000033 | -50.54% | 0.000063 | 0.000065 | 0.000032 | 244,376,554.00 |
| 28 Abr 2024 | 0.000065 | 0.000033 | 101.44% | 0.000033 | 0.000066 | 0.000032 | 113,175,796.00 |
| 27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000062 | 0.000031 | 162,223,056.00 |
| 26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000063 | 0.000031 | 143,402,690.00 |
| 25 Abr 2024 | 0.000032 | -0.000031 | -49.45% | 0.000031 | 0.000063 | 0.000031 | 152,023,487.00 |
| 24 Abr 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000031 | 114,395,728.00 |
| 23 Abr 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 58,728,778.00 |
| 22 Abr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000065 | 0.000032 | 223,101,963.00 |
| 21 Abr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 133,608,166.00 |
| 20 Abr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.000031 | 101,866,657.00 |
| 19 Abr 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 144,054,345.00 |
| 18 Abr 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 150,272,813.00 |
| 17 Abr 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 127,426,677.00 |
| 16 Abr 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 108,221,220.00 |
| 15 Abr 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000032 | 205,128,783.00 |
| 14 Abr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000031 | 124,593,092.00 |
| 13 Abr 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000033 | 35,318,382.00 |
| 12 Abr 2024 | 0.000065 | 0.00003 | 85.54% | 0.000035 | 0.000065 | 0.000031 | 35,367,092.00 |
| 11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 2,444,743.00 |
| 10 Abr 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000071 | 0.000034 | 22,674,711.00 |
| 09 Abr 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 21,661,446.00 |
| 08 Abr 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000066 | 0.000069 | 0.000034 | 137,545,546.00 |
| 07 Abr 2024 | 0.000035 | -0.000033 | -49.07% | 0.000067 | 0.000068 | 0.000034 | 101,834,508.00 |
| 06 Abr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 110,651,119.00 |
| 05 Abr 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 45,442,782.00 |
| 04 Abr 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.000068 | 0.000034 | 82,741,119.00 |
| 03 Abr 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000066 | 0.000067 | 0.000064 | 48,538,155.00 |
| 02 Abr 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 82,717,019.00 |
| 01 Abr 2024 | 0.00007 | 0.000034 | 93.36% | 0.000036 | 0.000071 | 0.000035 | 148,690,964.00 |
| 31 Mar 2024 | 0.000036 | -0.000034 | -48.47% | 0.00007 | 0.000072 | 0.000036 | 70,996,751.00 |
| 30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.000035 | 54,487,684.00 |
