Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMCoin | GMCOINUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001025 | -0.41% | 0.24662 | 0.243826 | 0.248903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.246965 | 0.246965 | 0.246496 | 0.247645 | 0.015023 - 0.254482 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 19:03:55 | 157.00 | 0.24662 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 98.07 | 397.50 | GMCOIN | |||
Resumen Histórico GMCOINUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19677 | 0.241343 | 0.189534 | 77,377.75 | 0.04985 | 25.33% |
| 1 Month | 0.084738 | 0.241343 | 0.08061 | 70,860.48 | 0.161882 | 191.04% |
| 3 Months | 0.222009 | 0.248 | 0.015023 | 118,931.75 | 0.024611 | 11.09% |
| 6 Months | 0.105068 | 0.254482 | 0.015023 | 234,525.15 | 0.141552 | 134.72% |
| 1 Year | 0.0833 | 0.254482 | 0.015023 | 483,598.36 | 0.16332 | 196.06% |
| 3 Years | 0.6345 | 2.04 | 0.015023 | 547,004.72 | -0.38788 | -61.13% |
| 5 Years | 0.6345 | 2.04 | 0.015023 | 547,004.72 | -0.38788 | -61.13% |
GMCOINUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.247652 | 0.010152 | 4.27% | 0.2375 | 0.247723 | 0.236227 | 46,469.00 |
| 16 May 2024 | 0.2375 | -0.002493 | -1.04% | 0.239796 | 0.240931 | 0.233431 | 70,347.00 |
| 15 May 2024 | 0.239993 | 0.019514 | 8.85% | 0.2211 | 0.241343 | 0.219213 | 120,552.00 |
| 14 May 2024 | 0.220479 | -0.00174 | -0.78% | 0.223847 | 0.225155 | 0.218433 | 94,823.00 |
| 13 May 2024 | 0.222219 | 0.007621 | 3.55% | 0.215462 | 0.22499 | 0.21369 | 62,589.00 |
| 12 May 2024 | 0.214598 | 0.011608 | 5.72% | 0.202772 | 0.216986 | 0.202503 | 46,674.00 |
| 11 May 2024 | 0.20299 | 0.005186 | 2.62% | 0.197146 | 0.206469 | 0.195668 | 87,570.00 |
| 10 May 2024 | 0.197804 | 0.001034 | 0.53% | 0.19677 | 0.200367 | 0.189534 | 59,086.00 |
| 09 May 2024 | 0.19677 | 0.012278 | 6.66% | 0.184165 | 0.198943 | 0.182762 | 78,174.00 |
| 08 May 2024 | 0.184492 | 0.006116 | 3.43% | 0.178169 | 0.191823 | 0.176236 | 99,191.00 |
| 07 May 2024 | 0.178376 | 0.014636 | 8.94% | 0.168582 | 0.181305 | 0.168237 | 80,775.00 |
| 06 May 2024 | 0.16374 | 0.031978 | 24.27% | 0.131184 | 0.166216 | 0.126755 | 88,672.00 |
| 05 May 2024 | 0.131762 | -0.000367 | -0.28% | 0.132197 | 0.132977 | 0.12945 | 46,172.00 |
| 04 May 2024 | 0.132129 | -0.000804 | -0.60% | 0.132933 | 0.135594 | 0.129852 | 199,561.00 |
| 03 May 2024 | 0.132933 | 0.005846 | 4.60% | 0.127469 | 0.133369 | 0.124896 | 61,664.00 |
| 02 May 2024 | 0.127087 | -0.008772 | -6.46% | 0.135881 | 0.135927 | 0.126945 | 81,378.00 |
| 01 May 2024 | 0.135859 | 0.038663 | 39.78% | 0.097422 | 0.136324 | 0.091222 | 64,601.00 |
| 30 Abr 2024 | 0.097196 | 0.006533 | 7.21% | 0.090248 | 0.099825 | 0.088479 | 29,855.00 |
| 29 Abr 2024 | 0.090663 | -0.001186 | -1.29% | 0.084888 | 0.093292 | 0.084099 | 76,067.00 |
| 28 Abr 2024 | 0.091849 | -0.004239 | -4.41% | 0.096413 | 0.097957 | 0.091846 | 29,294.00 |
| 27 Abr 2024 | 0.096088 | 0.006519 | 7.28% | 0.089641 | 0.097647 | 0.086638 | 25,182.00 |
| 26 Abr 2024 | 0.089569 | -0.000058 | -0.06% | 0.089745 | 0.098836 | 0.088276 | 46,134.00 |
| 25 Abr 2024 | 0.089627 | 0.001365 | 1.55% | 0.089627 | 0.089627 | 0.089627 | 0.00 |
| 24 Abr 2024 | 0.088262 | 0.00 | 0.00% | 0.088262 | 0.09034 | 0.08764 | 21,184.00 |
| 23 Abr 2024 | 0.088262 | 0.003395 | 4.00% | 0.084842 | 0.090648 | 0.084083 | 36,463.00 |
| 22 Abr 2024 | 0.084867 | 0.000326 | 0.39% | 0.084888 | 0.085991 | 0.08371 | 81,883.00 |
| 21 Abr 2024 | 0.084541 | -0.000081 | -0.10% | 0.084707 | 0.085301 | 0.08407 | 44,037.00 |
| 20 Abr 2024 | 0.084622 | -0.001937 | -2.24% | 0.086091 | 0.087868 | 0.083395 | 103,831.00 |
| 19 Abr 2024 | 0.086559 | 0.001761 | 2.08% | 0.084738 | 0.09037 | 0.08061 | 77,458.00 |
| 18 Abr 2024 | 0.084798 | 0.001264 | 1.51% | 0.083467 | 0.085673 | 0.083064 | 74,180.00 |
