Visión General GMCoin (GMCOIN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GMCoinGMCOIN

US$ 0.028269

-0.000996

(

-3.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2611

tron

카테고리:

Oferta

UST 0.028588

Intercambio

LBANK

Preguntar

UST 0.028715

Última hora de transacción

18:15:14

Volumen (24 horas)

$ 290

Último tamaño de operación

44.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.028269

Capacidad de mercado totalmente diluida

UST 2,261,520

Fecha de Génesis

Rango de días 0.028104-0.029824

Rango de 52 semanas 0.028312-0.047153

Suministro circulante 80,000,000 / 80,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	2790.96	0.0294805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 82.00	GMCOIN/USDT	/cripto/GMCoin-GMCOIN	1	/cripto/GMCoin-GMCOIN	100	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.030888	-0.002619	-8.47902097902	0.028312	0.031596	18891.4171429	CX
4	0.035868	-0.007599	-21.1860153898	0.028312	0.035868	8564.16930998	CX
12	0.032363	-0.004094	-12.6502487408	0.028312	0.039845	2906.56196245	CX
26	0.042237	-0.013968	-33.0705305775	0.028312	0.047153	1401.70956198	CX
52	0.040946	-0.012677	-30.9602891613	0.028312	0.047153	1231.55515174	CX
156	0.040946	-0.012677	-30.9602891613	0.028312	0.047153	1231.55515174	CX
260	0.040946	-0.012677	-30.9602891613	0.028312	0.047153	1231.55515174	CX

GMCoin is the first company to establish a vast and practical token model based on #DeBu #Decentralized #Businesses developed on the whole #cryptocurrency network. It is the First Tokenized Company in the World with its Tron Blockchain based $GMCoin ecosystem. Since more developers and token issuers... GMCoin is the first company to establish a vast and practical token model based on #DeBu #Decentralized #Businesses developed on the whole #cryptocurrency network. It is the First Tokenized Company in the World with its Tron Blockchain based $GMCoin ecosystem. Since more developers and token issuers are focusing on #DeFi #GameFi, #Metaverse and #NFT, $GMCoin focuses on tokenization of #business #processes and #frameworks and demonstrating this #DeBu ecosystem in ""GM Informatics Joint Stock Company"" Furthermore, $GMCoin sponsors the Turkish Handball Super League giant “Beşiktaş Handball Team” and many Fifa21 Playstation 4 and Xbox ProClubs Leagues like, Portugal GMCoin Elite Cup, Romania GMCoin Liga 1, Brazil GMCoin Serie A, Poland GMCoin Super Liga, Malaysia GMCoin Liga 1 and Mexico GMCoin Primera Division 1A, as well as VPL’s ProClubs WorldCup events and Championship Leagues. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.029016	-0.001148	-3.81	0.030077	0.030369	0.028312	16981
1782258600	0.030164	-0.000663	-2.15	0.030686	0.030981	0.029605	18511
1782172200	0.030827	0.000482	1.59	0.030336	0.031596	0.030336	20149
1782085800	0.030345	-0.000474	-1.54	0.030813	0.031172	0.030233	19315
1781999400	0.030819	0.000479	1.58	0.030476	0.030981	0.02988	21228
1781913000	0.03034	4.5E-5	0.15	0.03018	0.030599	0.029706	17287
1781826600	0.030295	-0.000596	-1.93	0.030888	0.031247	0.029709	18766
1781740200	0.030891	-0.000764	-2.41	0.031453	0.031919	0.030579	13645
1781653800	0.031655	-0.000121	-0.38	0.031776	0.032203	0.031228	17784
1781567400	0.031776	0.000142	0.45	0.031673	0.032037	0.031205	9460
1781481000	0.031634	0.000751	2.43	0.031042	0.031634	0.030334	17035
1781394600	0.030883	0.000281	0.92	0.030623	0.031096	0.030208	15759
1781308200	0.030602	0.000107	0.35	0.03049	0.03091	0.029964	18570
1781221800	0.030495	0.000868	2.93	0.029627	0.030753	0.029627	12146
1781135400	0.029627	-0.000176	-0.59	0.029803	0.030108	0.029098	1961
1781049000	0.029803	-0.000771	-2.52	0.030574	0.030574	0.029227	342
1780962600	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780876200	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780789800	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780703400	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780617000	0.030574	-0.000726	-2.32	0.0313	0.0313	0.029951	15
1780530600	0.0313	-0.000689	-2.15	0.031989	0.032572	0.0313	68
1780444200	0.031989	-0.002487	-7.21	0.034476	0.034476	0.03191	106
1780357800	0.034476	-0.000783	-2.22	0.035259	0.035639	0.033701	138
1780271400	0.035259	-0.000308	-0.87	0.035567	0.035848	0.035021	151
1780185000	0.035567	0.000396	1.13	0.035171	0.035667	0.03491	140
1780098600	0.035171	-0.000319	-0.90	0.035254	0.035787	0.034764	132
1780012200	0.03549	-0.000378	-1.05	0.035868	0.035868	0.034895	95
1779925800	0.035868	-0.000483	-1.33	0.036099	0.036688	0.035417	103
1779839400	0.036351	-0.000441	-1.20	0.036792	0.037496	0.036094	101
1779753000	0.036792	0.000132	0.36	0.036981	0.037508	0.036607	114
1779666600	0.03666	0.000188	0.52	0.036472	0.03725	0.036426	127
1779580200	0.036472	-3.9E-5	-0.11	0.036511	0.037165	0.035509	114
1779493800	0.036511	-0.000778	-2.09	0.037577	0.037577	0.03611	64
1779407400	0.037289	0	0.00	0.037289	0.037733	0.037233	18
1779321000	0.037289	0.000429	1.16	0.03686	0.037408	0.036701	51
1779234600	0.03686	-0.000287	-0.77	0.037147	0.037253	0.036443	62
1779148200	0.037147	-0.002001	-5.11	0.037393	0.037393	0.036503	17
1779061800	0.039148	0	0.00	0.039148	0.039148	0.037151	57
1778975400	0.039148	0	0.00	0.039148	0.039148	0.039148	0
1778889000	0.039148	0	0.00	0.039148	0.039148	0.039148	0
1778802600	0.039148	0.000873	2.28	0.038275	0.039353	0.037866	44
1778716200	0.038275	-0.000541	-1.39	0.038816	0.039148	0.038147	36
1778629800	0.038816	-0.000565	-1.43	0.039381	0.039381	0.038436	30
1778543400	0.039381	-0.000243	-0.61	0.039624	0.039624	0.038708	46
1778457000	0.039624	0.000718	1.85	0.038906	0.039636	0.038489	66
1778370600	0.038906	0.0003	0.78	0.038606	0.039108	0.038134	91
1778284200	0.038606	0.000278	0.73	0.03856	0.038701	0.037862	160
1778197800	0.038328	-0.000846	-2.16	0.038996	0.039245	0.038156	73
1778111400	0.039174	0.000235	0.60	0.038939	0.039845	0.038724	89
1778025000	0.038939	0.000677	1.77	0.038262	0.039495	0.038262	58
1777938600	0.038262	0.000304	0.80	0.037834	0.038865	0.037444	45
1777852200	0.037958	4.6E-5	0.12	0.03771	0.038354	0.037156	97
1777765800	0.037912	0.000297	0.79	0.037615	0.037931	0.037201	108
1777679400	0.037615	0.001051	2.87	0.036564	0.037904	0.036564	93
1777593000	0.036564	-1.1E-5	-0.03	0.036575	0.03697	0.035897	110
1777506600	0.036575	-0.000179	-0.49	0.036754	0.037479	0.036123	79
1777420200	0.036754	-0.000409	-1.10	0.037163	0.037275	0.036251	95
1777333800	0.037163	-0.000379	-1.01	0.037542	0.038152	0.036763	75
1777247400	0.037542	0.000156	0.42	0.037386	0.03789	0.037069	86
1777161000	0.037386	0.0003	0.81	0.037117	0.037541	0.036832	79
1777074600	0.037086	-0.000411	-1.10	0.037497	0.037726	0.036832	75
1776988200	0.037497	-0.000222	-0.59	0.037719	0.038017	0.036922	76
1776901800	0.037719	0.001393	3.83	0.036771	0.038206	0.036523	79
1776815400	0.036326	2.2E-5	0.06	0.036532	0.036997	0.035804	91
1776729000	0.036304	0.000913	2.58	0.035707	0.036834	0.035508	82
1776642600	0.035391	-0.001128	-3.09	0.036519	0.03657	0.035391	86
1776556200	0.036519	-0.000562	-1.52	0.037081	0.037324	0.036181	42
1776469800	0.037081	0.000866	2.39	0.036215	0.037654	0.035737	53
1776383400	0.036215	0.000448	1.25	0.035767	0.036268	0.035417	63
1776297000	0.035767	5.8E-5	0.16	0.035709	0.036183	0.035274	73
1776210600	0.035709	-7.8E-5	-0.22	0.035787	0.036604	0.035185	65
1776124200	0.035787	0.001922	5.68	0.033865	0.035954	0.033761	68
1776037800	0.033865	-0.001209	-3.45	0.035074	0.03519	0.033865	53
1775951400	0.035074	9.0E-6	0.03	0.035065	0.035503	0.03478	77
1775865000	0.035065	0.000505	1.46	0.03456	0.035335	0.034258	79
1775778600	0.03456	0.000531	1.56	0.034247	0.035032	0.033742	75
1775692200	0.034029	-0.000396	-1.15	0.034782	0.034929	0.033717	90
1775605800	0.034425	0.001211	3.65	0.03319	0.034425	0.032144	78
1775519400	0.033214	-2.7E-5	-0.08	0.033241	0.033798	0.032781	82
1775433000	0.033241	0.000831	2.56	0.03241	0.033241	0.031721	181
1775346600	0.03241	0.000212	0.66	0.032088	0.032741	0.031769	131
1775260200	0.032198	8.0E-5	0.25	0.032118	0.032583	0.031504	125
1775173800	0.032118	-0.000245	-0.76	0.032363	0.032867	0.031543	116
1775087400	0.032363	-0.000377	-1.15	0.03274	0.033266	0.032363	104
1775001000	0.03274	0.00059	1.84	0.03215	0.033003	0.031439	130
1774914600	0.03215	0.00034	1.07	0.03181	0.032765	0.031648	107
1774828200	0.03181	-0.000216	-0.67	0.032026	0.03239	0.031466	122
1774741800	0.032026	0.000233	0.73	0.031808	0.032364	0.03141	124
1774655400	0.031793	-0.001457	-4.38	0.033128	0.033318	0.031007	124
1774569000	0.03325	-0.001065	-3.10	0.03437	0.034477	0.032722	108
1774482600	0.034315	0.000612	1.82	0.033858	0.034664	0.033555	104

GMCOIN/BTC 0 BTC -	GMCOIN/EUR 0 € -
GMCOIN/USD $ 0 -	GMCOIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GMCOIN

GMCOINUSDT Noticias

Microsoft’s MAI-Image-2.5 lands at #2 in image editing, #3 in text-to-image on global leaderboard

Johny Placide’s World Cup retirement spawns micro-cap meme tokens with almost zero traction

Cerebras shares tumble after margin outlook spoils otherwise strong first earnings report

Neutron Holdings prepares for IPO as Lime eyes electric bike growth

Polish police raid alleged crypto SIM-swap gang with FBI support

Chat de Cripto

Pares de GMCOIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GMCOIN

GMCOINUSDT Noticias

Microsoft’s MAI-Image-2.5 lands at #2 in image editing, #3 in text-to-image on global leaderboard

Johny Placide’s World Cup retirement spawns micro-cap meme tokens with almost zero traction

Cerebras shares tumble after margin outlook spoils otherwise strong first earnings report

Neutron Holdings prepares for IPO as Lime eyes electric bike growth

Polish police raid alleged crypto SIM-swap gang with FBI support

Chat de Cripto

Pares de GMCOIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios