Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GMEEEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.017298 | 0.000198 | 1.16% | 0.017094 | 0.017509 | 0.016365 | 469,598.00 |
| 16 May 2024 | 0.0171 | -0.000275 | -1.58% | 0.01737 | 0.017731 | 0.017036 | 432,175.00 |
| 15 May 2024 | 0.017375 | -0.001189 | -6.41% | 0.018584 | 0.018892 | 0.017219 | 236,636.00 |
| 14 May 2024 | 0.018563 | 0.000842 | 4.75% | 0.01771 | 0.018563 | 0.017532 | 412,762.00 |
| 13 May 2024 | 0.017721 | 0.001374 | 8.40% | 0.01196 | 0.1679 | 0.011908 | 387,417.00 |
| 12 May 2024 | 0.016347 | 0.001974 | 13.74% | 0.01171 | 0.01794 | 0.01171 | 176,507.00 |
| 11 May 2024 | 0.014373 | -0.00000500 | -0.03% | 0.014394 | 0.01453 | 0.014273 | 0.00 |
| 10 May 2024 | 0.014378 | 0.002178 | 17.85% | 0.01218 | 0.015035 | 0.012149 | 404.00 |
| 09 May 2024 | 0.0122 | 0.000249 | 2.09% | 0.01196 | 0.01229 | 0.011869 | 0.00 |
| 08 May 2024 | 0.011951 | -0.000182 | -1.50% | 0.01211 | 0.012211 | 0.011817 | 0.00 |
| 07 May 2024 | 0.012133 | -0.163607 | -93.10% | 0.027769 | 0.02832 | 0.012093 | 0.00 |
| 06 May 2024 | 0.17574 | 0.147363 | 519.30% | 0.024171 | 0.183644 | 0.022943 | 67,165.00 |
| 05 May 2024 | 0.028377 | 0.00017 | 0.60% | 0.0282 | 0.028689 | 0.027831 | 0.00 |
| 04 May 2024 | 0.028208 | 0.000104 | 0.37% | 0.02807 | 0.028654 | 0.028023 | 0.00 |
| 03 May 2024 | 0.028103 | 0.001049 | 3.88% | 0.027054 | 0.028284 | 0.026796 | 0.00 |
| 02 May 2024 | 0.027054 | 0.00009 | 0.33% | 0.026933 | 0.027263 | 0.026208 | 0.00 |
| 01 May 2024 | 0.026964 | -0.000382 | -1.40% | 0.027252 | 0.027327 | 0.025468 | 0.00 |
| 30 Abr 2024 | 0.027346 | -0.001753 | -6.02% | 0.029037 | 0.029402 | 0.026406 | 0.00 |
| 29 Abr 2024 | 0.029099 | 0.003498 | 13.66% | 0.024171 | 0.184876 | 0.022943 | 67,165.00 |
| 28 Abr 2024 | 0.025601 | 0.000094 | 0.37% | 0.025508 | 0.026241 | 0.025468 | 0.00 |
| 27 Abr 2024 | 0.025507 | 0.00098 | 4.00% | 0.024552 | 0.025715 | 0.02415 | 0.00 |
| 26 Abr 2024 | 0.024527 | -0.000226 | -0.91% | 0.024737 | 0.024821 | 0.024334 | 0.00 |
| 25 Abr 2024 | 0.024753 | 0.000175 | 0.71% | 0.024614 | 0.025004 | 0.024088 | 0.00 |
| 24 Abr 2024 | 0.024578 | -0.00066 | -2.62% | 0.025264 | 0.025809 | 0.024336 | 0.00 |
| 23 Abr 2024 | 0.025238 | -0.158089 | -86.23% | 0.025086 | 0.025581 | 0.024734 | 0.00 |
| 22 Abr 2024 | 0.183327 | 0.158648 | 642.86% | 0.024171 | 0.184982 | 0.022943 | 67,165.00 |
| 21 Abr 2024 | 0.024679 | -0.00003 | -0.12% | 0.024693 | 0.02506 | 0.024459 | 0.00 |
| 20 Abr 2024 | 0.024709 | 0.000653 | 2.71% | 0.023952 | 0.024864 | 0.023686 | 0.00 |
| 19 Abr 2024 | 0.024056 | 0.000011 | 0.05% | 0.024003 | 0.024486 | 0.02251 | 0.00 |
| 18 Abr 2024 | 0.024045 | 0.000661 | 2.83% | 0.023437 | 0.02426 | 0.023185 | 0.00 |
| 17 Abr 2024 | 0.023384 | -0.000805 | -3.33% | 0.024171 | 0.024457 | 0.022943 | 0.00 |
| 16 Abr 2024 | 0.024188 | -0.153446 | -86.38% | 0.024279 | 0.024495 | 0.02352 | 0.00 |
| 15 Abr 2024 | 0.177634 | 0.15285 | 616.72% | 0.028993 | 0.187416 | 0.027315 | 67,165.00 |
| 14 Abr 2024 | 0.024784 | 0.001042 | 4.39% | 0.023583 | 0.024864 | 0.022852 | 0.00 |
| 13 Abr 2024 | 0.023743 | -0.001686 | -6.63% | 0.025311 | 0.025866 | 0.02265 | 0.00 |
| 12 Abr 2024 | 0.025428 | -0.002069 | -7.52% | 0.027469 | 0.027852 | 0.024551 | 0.00 |
| 11 Abr 2024 | 0.027497 | -0.000257 | -0.93% | 0.027722 | 0.028349 | 0.02726 | 0.00 |
| 10 Abr 2024 | 0.027754 | 0.000242 | 0.88% | 0.027483 | 0.027888 | 0.026793 | 0.00 |
| 09 Abr 2024 | 0.027512 | -0.184054 | -87.00% | 0.028993 | 0.029199 | 0.027148 | 0.00 |
| 08 Abr 2024 | 0.211566 | 0.184477 | 681.01% | 0.030926 | 0.213284 | 0.030828 | 67,165.00 |
| 07 Abr 2024 | 0.027089 | 0.000726 | 2.76% | 0.026301 | 0.027109 | 0.026237 | 0.00 |
| 06 Abr 2024 | 0.026363 | 0.000292 | 1.12% | 0.025981 | 0.026609 | 0.025975 | 0.00 |
| 05 Abr 2024 | 0.026071 | -0.000018 | -0.07% | 0.026112 | 0.026236 | 0.025256 | 0.00 |
| 04 Abr 2024 | 0.026089 | 0.000075 | 0.29% | 0.025912 | 0.026997 | 0.025522 | 0.00 |
| 03 Abr 2024 | 0.026015 | 0.000317 | 1.23% | 0.025767 | 0.026399 | 0.025161 | 0.00 |
| 02 Abr 2024 | 0.025697 | -0.175593 | -87.23% | 0.027489 | 0.027489 | 0.02524 | 0.00 |
| 01 Abr 2024 | 0.201291 | 0.172734 | 604.87% | 0.030926 | 0.20439 | 0.030828 | 67,165.00 |
| 31 Mar 2024 | 0.028557 | 0.001055 | 3.83% | 0.027505 | 0.028642 | 0.027505 | 0.00 |
| 30 Mar 2024 | 0.027503 | -0.000061 | -0.22% | 0.027529 | 0.027957 | 0.027361 | 0.00 |
| 29 Mar 2024 | 0.027564 | -0.00038 | -1.36% | 0.027928 | 0.028081 | 0.027236 | 0.00 |
| 28 Mar 2024 | 0.027943 | 0.000551 | 2.01% | 0.027441 | 0.028313 | 0.027185 | 0.00 |
| 27 Mar 2024 | 0.027393 | -0.000725 | -2.58% | 0.028125 | 0.028734 | 0.02715 | 0.00 |
| 26 Mar 2024 | 0.028118 | -0.176964 | -86.29% | 0.028087 | 0.028816 | 0.027824 | 0.00 |
| 25 Mar 2024 | 0.205082 | 0.177987 | 656.92% | 0.030926 | 0.208982 | 0.030828 | 67,165.00 |
| 24 Mar 2024 | 0.027094 | 0.000796 | 3.03% | 0.026235 | 0.027211 | 0.025893 | 0.00 |
| 23 Mar 2024 | 0.026298 | -0.002861 | -9.81% | 0.029262 | 0.02974 | 0.026254 | 0.00 |
| 22 Mar 2024 | 0.029159 | -0.001539 | -5.01% | 0.030729 | 0.03112 | 0.028625 | 0.00 |
| 21 Mar 2024 | 0.030698 | -0.000219 | -0.71% | 0.030827 | 0.031506 | 0.029988 | 0.00 |
| 20 Mar 2024 | 0.030917 | 0.005405 | 21.18% | 0.025402 | 0.031056 | 0.024643 | 0.00 |
| 19 Mar 2024 | 0.025512 | -0.176341 | -87.36% | 0.201506 | 0.202495 | 0.021653 | 0.00 |
| 18 Mar 2024 | 0.201854 | 0.177289 | 721.71% | 0.030926 | 0.208415 | 0.030828 | 67,165.00 |
| 17 Mar 2024 | 0.024565 | -0.005425 | -18.09% | 0.030239 | 0.031152 | 0.02453 | 0.00 |
| 16 Mar 2024 | 0.02999 | -0.184274 | -86.00% | 0.031923 | 0.032186 | 0.029669 | 0.00 |
| 15 Mar 2024 | 0.214265 | 0.181169 | 547.41% | 0.030926 | 0.217522 | 0.030828 | 67,165.00 |
| 14 Mar 2024 | 0.033096 | -0.001041 | -3.05% | 0.0341 | 0.03417 | 0.031717 | 0.00 |
| 13 Mar 2024 | 0.034136 | 0.000283 | 0.83% | 0.033883 | 0.034753 | 0.033585 | 0.00 |
| 12 Mar 2024 | 0.033854 | -0.199224 | -85.48% | 0.034706 | 0.034867 | 0.032829 | 0.00 |
| 11 Mar 2024 | 0.233078 | 0.199975 | 604.10% | 0.030926 | 0.234229 | 0.030828 | 67,165.00 |
| 10 Mar 2024 | 0.033103 | -0.000275 | -0.82% | 0.033321 | 0.033809 | 0.032419 | 0.00 |
| 09 Mar 2024 | 0.033378 | 0.000209 | 0.63% | 0.033161 | 0.033658 | 0.033073 | 0.00 |
| 08 Mar 2024 | 0.033169 | 0.00025 | 0.76% | 0.033013 | 0.034078 | 0.032635 | 0.00 |
| 07 Mar 2024 | 0.032919 | 0.000433 | 1.33% | 0.032576 | 0.033563 | 0.031883 | 0.00 |
| 06 Mar 2024 | 0.032485 | 0.00226 | 7.48% | 0.03033 | 0.033229 | 0.029871 | 0.00 |
| 05 Mar 2024 | 0.030225 | -0.177763 | -85.47% | 0.03096 | 0.032557 | 0.027641 | 0.00 |
| 04 Mar 2024 | 0.207988 | 0.178311 | 600.83% | 0.030926 | 0.20859 | 0.030828 | 67,165.00 |
| 03 Mar 2024 | 0.029677 | 0.000521 | 1.79% | 0.029145 | 0.029753 | 0.028736 | 0.00 |
| 02 Mar 2024 | 0.029157 | -0.000093 | -0.32% | 0.029242 | 0.029478 | 0.028979 | 0.00 |
| 01 Mar 2024 | 0.029249 | 0.00066 | 2.31% | 0.028481 | 0.029392 | 0.028481 | 0.00 |
| 29 Feb 2024 | 0.028589 | -0.004193 | -12.79% | 0.033037 | 0.034255 | 0.028576 | 0.00 |
| 28 Feb 2024 | 0.032782 | 0.001244 | 3.94% | 0.031572 | 0.033919 | 0.031454 | 0.00 |
| 27 Feb 2024 | 0.031538 | 0.000631 | 2.04% | 0.030926 | 0.031998 | 0.030828 | 0.00 |
| 26 Feb 2024 | 0.030908 | -0.001441 | -4.45% | 0.341816 | 1.22 | 0.030838 | 67,165.00 |
| 25 Feb 2024 | 0.032349 | 0.029358 | 981.68% | 0.031457 | 0.03274 | 0.031379 | 0.00 |
| 24 Feb 2024 | 0.002991 | -0.027745 | -90.27% | 0.002922 | 0.003003 | 0.002907 | 0.00 |
| 23 Feb 2024 | 0.030735 | -0.001639 | -5.06% | 0.032357 | 0.032605 | 0.002915 | 31,054.00 |
| 22 Feb 2024 | 0.032375 | -0.000084 | -0.26% | 0.032266 | 0.033019 | 0.0317 | 0.00 |
| 21 Feb 2024 | 0.032458 | -0.000406 | -1.24% | 0.032813 | 0.032893 | 0.031386 | 0.00 |
| 20 Feb 2024 | 0.032864 | -0.135887 | -80.53% | 0.032231 | 0.033056 | 0.031372 | 0.00 |
| 19 Feb 2024 | 0.168751 | 0.137317 | 436.85% | 0.341816 | 1.22 | 0.165554 | 67,165.00 |
| 18 Feb 2024 | 0.031434 | -0.000574 | -1.79% | 0.031988 | 0.032231 | 0.030494 | 0.00 |
| 17 Feb 2024 | 0.032008 | -0.000257 | -0.80% | 0.032176 | 0.032191 | 0.031273 | 0.00 |
