Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoldMiner | GMMMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.59% | 0.00000128 | 0.00000126 | 0.00000130 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000126 | 0.00000128 | 0.00000124 | 0.00000126 | 0.00000099 - 0.00000524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:27:19 | 2,365,745.00 | 0.00000126 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,123.17 | 2,495,567,126.57 | GMMM | |||
Resumen Histórico GMMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000152 | 0.00000162 | 0.00000123 | 6,110,414,345.35 | -0.00000024 | -15.79% |
| 1 Month | 0.00000170 | 0.00000205 | 0.00000123 | 6,365,665,015.60 | -0.00000042 | -24.71% |
| 3 Months | 0.00000176 | 0.00000524 | 0.00000123 | 9,117,288,204.84 | -0.00000048 | -27.27% |
| 6 Months | 0.00000121 | 0.00000524 | 0.00000110 | 10,288,950,116.43 | 0.00000007 | 5.79% |
| 1 Year | 0.00000311 | 0.00000524 | 0.00000099 | 9,167,993,098.06 | -0.00000183 | -58.84% |
| 3 Years | 0.000096 | 0.000187 | 0.00000057 | 5,426,854,475.08 | -0.000095 | -98.67% |
| 5 Years | 0.000096 | 0.000187 | 0.00000057 | 5,426,854,475.08 | -0.000095 | -98.67% |
GMMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000142 | 0.00000124 | 1,496,789,143.00 |
| 17 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000151 | 0.00000124 | 7,320,276,882.00 |
| 16 May 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000145 | 0.00000124 | 8,029,951,590.00 |
| 15 May 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000123 | 7,891,352,748.00 |
| 14 May 2024 | 0.00000123 | -0.00000008 | -6.11% | 0.00000131 | 0.00000149 | 0.00000123 | 2,639,463,655.00 |
| 13 May 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000162 | 0.00000162 | 0.00000123 | 9,946,655,579.00 |
| 12 May 2024 | 0.00000127 | -0.00000025 | -16.45% | 0.00000152 | 0.00000154 | 0.00000126 | 5,448,410,817.00 |
| 11 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000174 | 0.00000142 | 6,599,135,357.00 |
| 10 May 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000155 | 0.00000147 | 3,126,239,266.00 |
| 09 May 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000155 | 0.00000145 | 5,839,772,261.00 |
| 08 May 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000143 | 6,148,022,450.00 |
| 07 May 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000150 | 0.00000143 | 1,793,313,966.00 |
| 06 May 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000158 | 0.00000147 | 9,573,266,396.00 |
| 05 May 2024 | 0.00000158 | 0.00000010 | 6.76% | 0.00000148 | 0.00000168 | 0.00000147 | 8,852,662,693.00 |
| 04 May 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000155 | 0.00000146 | 7,154,579,588.00 |
| 03 May 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000160 | 0.00000147 | 8,251,767,269.00 |
| 02 May 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000160 | 0.00000150 | 8,730,675,165.00 |
| 01 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000155 | 0.00000150 | 6,872,211,889.00 |
| 30 Abr 2024 | 0.00000150 | -0.00000013 | -7.98% | 0.00000163 | 0.00000167 | 0.00000150 | 6,255,237,705.00 |
| 29 Abr 2024 | 0.00000163 | 0.00000012 | 7.95% | 0.00000162 | 0.00000172 | 0.00000150 | 14,930,497,933.00 |
| 28 Abr 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000150 | 4,876,431,723.00 |
| 27 Abr 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000155 | 0.00000150 | 4,495,452,248.00 |
| 26 Abr 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000172 | 0.00000150 | 958,929,638.00 |
| 25 Abr 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000156 | 0.00000169 | 0.00000152 | 6,129,446,091.00 |
| 24 Abr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000165 | 0.00000156 | 3,456,628,228.00 |
| 23 Abr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000195 | 0.00000155 | 3,544,627,263.00 |
| 22 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000162 | 0.00000166 | 0.00000153 | 9,188,682,386.00 |
| 21 Abr 2024 | 0.00000158 | -0.00000025 | -13.66% | 0.00000170 | 0.00000205 | 0.00000151 | 8,688,140,493.00 |
| 20 Abr 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000182 | 0.00000293 | 0.00000168 | 25,542,698,328.00 |
| 19 Abr 2024 | 0.00000173 | 0.00000021 | 13.82% | 0.00000152 | 0.00000200 | 0.00000139 | 21,182,154,236.00 |
