Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GMMMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000160 | 1,144,112,825.00 |
| 31 May 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000173 | 0.00000157 | 4,539,702,625.00 |
| 30 May 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000155 | 0.00000176 | 0.00000155 | 5,338,519,546.00 |
| 29 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000165 | 0.00000148 | 5,235,661,894.00 |
| 28 May 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000176 | 0.00000150 | 2,142,354,256.00 |
| 27 May 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000151 | 0.00000195 | 0.00000151 | 6,846,827,302.00 |
| 26 May 2024 | 0.00000155 | 0.00000010 | 6.90% | 0.00000145 | 0.00000158 | 0.00000145 | 3,500,360,615.00 |
| 25 May 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000158 | 0.00000134 | 6,272,963,134.00 |
| 24 May 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000146 | 0.00000151 | 0.00000137 | 3,897,863,171.00 |
| 23 May 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000150 | 0.00000156 | 0.00000145 | 4,852,731,339.00 |
| 22 May 2024 | 0.00000150 | 0.00000013 | 9.49% | 0.00000137 | 0.00000150 | 0.00000133 | 5,455,289,776.00 |
| 21 May 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000140 | 0.00000134 | 5,301,752,956.00 |
| 20 May 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000129 | 0.00000135 | 0.00000129 | 11,932,420,934.00 |
| 19 May 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000136 | 0.00000124 | 8,680,095,706.00 |
| 18 May 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000142 | 0.00000124 | 1,496,789,143.00 |
| 17 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000151 | 0.00000124 | 7,320,276,882.00 |
| 16 May 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000145 | 0.00000124 | 8,029,951,590.00 |
| 15 May 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000123 | 7,891,352,748.00 |
| 14 May 2024 | 0.00000123 | -0.00000008 | -6.11% | 0.00000131 | 0.00000149 | 0.00000123 | 2,639,463,655.00 |
| 13 May 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000162 | 0.00000162 | 0.00000123 | 9,946,655,579.00 |
| 12 May 2024 | 0.00000127 | -0.00000025 | -16.45% | 0.00000152 | 0.00000154 | 0.00000126 | 5,448,410,817.00 |
| 11 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000174 | 0.00000142 | 6,599,135,357.00 |
| 10 May 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000155 | 0.00000147 | 3,126,239,266.00 |
| 09 May 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000155 | 0.00000145 | 5,839,772,261.00 |
| 08 May 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000143 | 6,148,022,450.00 |
| 07 May 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000150 | 0.00000143 | 1,793,313,966.00 |
| 06 May 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000158 | 0.00000147 | 9,573,266,396.00 |
| 05 May 2024 | 0.00000158 | 0.00000010 | 6.76% | 0.00000148 | 0.00000168 | 0.00000147 | 8,852,662,693.00 |
| 04 May 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000155 | 0.00000146 | 7,154,579,588.00 |
| 03 May 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000160 | 0.00000147 | 8,251,767,269.00 |
| 02 May 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000160 | 0.00000150 | 8,730,675,165.00 |
| 01 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000155 | 0.00000150 | 6,872,211,889.00 |
| 30 Abr 2024 | 0.00000150 | -0.00000013 | -7.98% | 0.00000163 | 0.00000167 | 0.00000150 | 6,255,237,705.00 |
| 29 Abr 2024 | 0.00000163 | 0.00000012 | 7.95% | 0.00000162 | 0.00000172 | 0.00000150 | 14,930,497,933.00 |
| 28 Abr 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000150 | 4,876,431,723.00 |
| 27 Abr 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000155 | 0.00000150 | 4,495,452,248.00 |
| 26 Abr 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000172 | 0.00000150 | 958,929,638.00 |
| 25 Abr 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000156 | 0.00000169 | 0.00000152 | 6,129,446,091.00 |
| 24 Abr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000165 | 0.00000156 | 3,456,628,228.00 |
| 23 Abr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000195 | 0.00000155 | 3,544,627,263.00 |
| 22 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000162 | 0.00000166 | 0.00000153 | 9,188,682,386.00 |
| 21 Abr 2024 | 0.00000158 | -0.00000025 | -13.66% | 0.00000170 | 0.00000205 | 0.00000151 | 8,688,140,493.00 |
| 20 Abr 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000182 | 0.00000293 | 0.00000168 | 25,542,698,328.00 |
| 19 Abr 2024 | 0.00000173 | 0.00000021 | 13.82% | 0.00000152 | 0.00000200 | 0.00000139 | 21,182,154,236.00 |
| 18 Abr 2024 | 0.00000152 | 0.00000017 | 12.59% | 0.00000135 | 0.00000169 | 0.00000135 | 5,656,186,369.00 |
| 17 Abr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000141 | 0.00000135 | 4,746,651,582.00 |
| 16 Abr 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000142 | 0.00000136 | 9,137,820,948.00 |
| 15 Abr 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000136 | 0.00000148 | 0.00000132 | 7,945,496,935.00 |
| 14 Abr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000147 | 0.00000130 | 2,706,180,624.00 |
| 13 Abr 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000150 | 0.00000150 | 0.00000131 | 4,639,642,328.00 |
| 12 Abr 2024 | 0.00000150 | -0.00000007 | -4.46% | 0.00000157 | 0.00000161 | 0.00000139 | 5,650,919,040.00 |
| 11 Abr 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000163 | 0.00000154 | 6,269,623,657.00 |
| 10 Abr 2024 | 0.00000163 | -0.00000014 | -7.91% | 0.00000177 | 0.00000192 | 0.00000150 | 10,610,516,704.00 |
| 09 Abr 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.00000187 | 0.00000175 | 6,712,301,493.00 |
| 08 Abr 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000187 | 0.00000187 | 0.00000176 | 10,226,423,927.00 |
| 07 Abr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000194 | 0.00000194 | 0.00000179 | 6,433,624,909.00 |
| 06 Abr 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000234 | 0.00000182 | 6,900,527,593.00 |
| 05 Abr 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000197 | 0.00000198 | 0.00000179 | 7,097,772,873.00 |
| 04 Abr 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000178 | 0.00000198 | 0.00000176 | 8,765,704,074.00 |
| 03 Abr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000186 | 0.00000174 | 8,327,340,530.00 |
| 02 Abr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000205 | 0.00000164 | 9,778,303,349.00 |
| 01 Abr 2024 | 0.00000182 | -0.00000025 | -12.08% | 0.00000207 | 0.00000207 | 0.00000175 | 10,967,904,855.00 |
| 31 Mar 2024 | 0.00000207 | -0.00000009 | -4.17% | 0.00000216 | 0.00000219 | 0.00000190 | 7,616,666,530.00 |
| 30 Mar 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000230 | 0.00000210 | 7,782,202,162.00 |
| 29 Mar 2024 | 0.00000225 | 0.00000013 | 6.13% | 0.00000212 | 0.00000237 | 0.00000208 | 9,419,996,669.00 |
| 28 Mar 2024 | 0.00000212 | -0.00000001 | -0.47% | 0.00000213 | 0.00000235 | 0.00000208 | 11,816,556,017.00 |
| 27 Mar 2024 | 0.00000213 | -0.00000009 | -4.05% | 0.00000222 | 0.00000238 | 0.00000207 | 12,763,217,950.00 |
| 26 Mar 2024 | 0.00000222 | -0.00000089 | -28.62% | 0.00000311 | 0.00000311 | 0.00000208 | 21,300,865,824.00 |
| 25 Mar 2024 | 0.00000311 | 0.00000075 | 31.78% | 0.00000230 | 0.00000524 | 0.00000220 | 38,391,331,145.00 |
| 24 Mar 2024 | 0.00000236 | 0.00000069 | 41.32% | 0.00000167 | 0.00000259 | 0.00000165 | 14,675,465,671.00 |
| 23 Mar 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000180 | 0.00000159 | 9,081,430,144.00 |
| 22 Mar 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000180 | 0.00000161 | 8,666,560,319.00 |
| 21 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000174 | 0.00000179 | 0.00000161 | 11,230,877,587.00 |
| 20 Mar 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000164 | 0.00000182 | 0.00000152 | 8,650,541,895.00 |
| 19 Mar 2024 | 0.00000164 | -0.00000021 | -11.35% | 0.00000185 | 0.00000188 | 0.00000160 | 9,579,133,657.00 |
| 18 Mar 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000190 | 0.00000204 | 0.00000180 | 11,054,963,777.00 |
| 17 Mar 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000197 | 0.00000184 | 10,113,332,041.00 |
| 16 Mar 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000198 | 0.00000218 | 0.00000194 | 12,888,459,313.00 |
| 15 Mar 2024 | 0.00000198 | -0.00000018 | -8.33% | 0.00000217 | 0.00000217 | 0.00000194 | 16,729,415,724.00 |
| 14 Mar 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000226 | 0.00000230 | 0.00000207 | 9,075,516,715.00 |
| 13 Mar 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000234 | 0.00000208 | 8,364,850,457.00 |
| 12 Mar 2024 | 0.00000228 | 0.00000036 | 18.75% | 0.00000192 | 0.00000234 | 0.00000191 | 10,770,155,883.00 |
| 11 Mar 2024 | 0.00000192 | -0.00000010 | -4.95% | 0.00000202 | 0.00000212 | 0.00000186 | 16,782,321,350.00 |
| 10 Mar 2024 | 0.00000202 | 0.00000004 | 2.02% | 0.00000198 | 0.00000214 | 0.00000182 | 10,216,938,335.00 |
| 09 Mar 2024 | 0.00000198 | 0.00000024 | 13.79% | 0.00000174 | 0.00000237 | 0.00000169 | 10,666,752,380.00 |
| 08 Mar 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000186 | 0.00000163 | 10,769,013,741.00 |
| 07 Mar 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000180 | 0.00000167 | 7,694,580,955.00 |
| 06 Mar 2024 | 0.00000167 | 0.00000006 | 3.73% | 0.00000161 | 0.00000169 | 0.00000150 | 9,804,931,031.00 |
| 05 Mar 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000174 | 0.00000150 | 10,389,200,162.00 |
| 04 Mar 2024 | 0.00000165 | -0.00000014 | -7.82% | 0.00000171 | 0.00000183 | 0.00000162 | 13,369,039,127.00 |
| 03 Mar 2024 | 0.00000179 | 0.00000013 | 7.83% | 0.00000166 | 0.00000198 | 0.00000166 | 8,097,012,006.00 |
| 02 Mar 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000172 | 0.00000158 | 7,555,162,920.00 |
