Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GM | GMMUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000236 | 0.00000236 | 0.00000236 | 0.00000236 | 0.00000165 - 0.000028 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 20:47:04 | 13,783.00 | 0.000029 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMM |
Resumen Histórico GMMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000231 | 0.00000343 | 0.00000194 | 14,666,260,824.24 | 0.00000005 | 2.16% |
1 Month | 0.00000396 | 0.00000713 | 0.00000194 | 13,343,967,886.00 | -0.00000160 | -40.40% |
3 Months | 0.00000404 | 0.00000713 | 0.00000170 | 14,567,719,066.25 | -0.00000168 | -41.58% |
6 Months | 0.00000208 | 0.00000988 | 0.00000170 | 14,960,439,432.02 | 0.00000028 | 13.46% |
1 Year | 0.000012 | 0.000028 | 0.00000165 | 14,952,633,315.05 | -0.00000964 | -80.33% |
3 Years | 0.000508 | 0.000751 | 0.00000165 | 12,369,890,403.40 | -0.000506 | -99.54% |
5 Years | 0.000508 | 0.000751 | 0.00000165 | 12,369,890,403.40 | -0.000506 | -99.54% |
GMMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000241 | 0.00000248 | 0.00000222 | 4,264,423,722.00 |
07 May 2024 | 0.00000241 | -0.00000008 | -3.21% | 0.00000249 | 0.00000274 | 0.00000232 | 5,650,370,237.00 |
06 May 2024 | 0.00000249 | -0.00000010 | -3.86% | 0.00000259 | 0.00000263 | 0.00000246 | 62,838,353,812.00 |
05 May 2024 | 0.00000259 | -0.00000009 | -3.36% | 0.00000268 | 0.00000290 | 0.00000239 | 5,952,665,293.00 |
04 May 2024 | 0.00000268 | -0.00000020 | -6.94% | 0.00000288 | 0.00000339 | 0.00000235 | 7,211,150,668.00 |
03 May 2024 | 0.00000288 | 0.00000084 | 41.18% | 0.00000204 | 0.00000343 | 0.00000204 | 7,281,621,952.00 |
02 May 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000212 | 0.00000222 | 0.00000194 | 7,319,170,896.00 |
01 May 2024 | 0.00000212 | -0.00000019 | -8.23% | 0.00000231 | 0.00000232 | 0.00000210 | 6,410,492,908.00 |
30 Abr 2024 | 0.00000231 | -0.00000016 | -6.48% | 0.00000247 | 0.00000249 | 0.00000231 | 5,653,076,087.00 |
29 Abr 2024 | 0.00000247 | -0.00000021 | -7.84% | 0.00000703 | 0.00000713 | 0.00000246 | 64,154,909,932.00 |
28 Abr 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000264 | 0.00000290 | 0.00000264 | 4,467,381,104.00 |
27 Abr 2024 | 0.00000264 | 0.00000001 | 0.38% | 0.00000263 | 0.00000272 | 0.00000251 | 4,641,433,173.00 |
26 Abr 2024 | 0.00000263 | -0.00000052 | -16.51% | 0.00000314 | 0.00000314 | 0.00000252 | 4,606,744,370.00 |
25 Abr 2024 | 0.00000315 | 0.00000050 | 18.87% | 0.00000265 | 0.00000330 | 0.00000244 | 7,245,320,345.00 |
24 Abr 2024 | 0.00000265 | -0.00000089 | -25.14% | 0.00000354 | 0.00000355 | 0.00000255 | 5,493,490,728.00 |
23 Abr 2024 | 0.00000354 | -0.00000019 | -5.09% | 0.00000373 | 0.00000374 | 0.00000337 | 3,977,393,989.00 |
22 Abr 2024 | 0.00000373 | 0.00000009 | 2.47% | 0.00000703 | 0.00000713 | 0.00000357 | 61,743,896,280.00 |
21 Abr 2024 | 0.00000364 | -0.00000022 | -5.70% | 0.00000386 | 0.00000450 | 0.00000359 | 3,763,039,035.00 |
20 Abr 2024 | 0.00000386 | 0.00000023 | 6.34% | 0.00000363 | 0.00000387 | 0.00000359 | 4,052,300,732.00 |
19 Abr 2024 | 0.00000363 | -0.00000012 | -3.20% | 0.00000375 | 0.00000377 | 0.00000350 | 4,280,276,497.00 |
18 Abr 2024 | 0.00000375 | 0.00000013 | 3.59% | 0.00000363 | 0.00000397 | 0.00000358 | 4,401,249,441.00 |
17 Abr 2024 | 0.00000362 | -0.00000013 | -3.47% | 0.00000374 | 0.00000457 | 0.00000360 | 4,553,282,144.00 |
16 Abr 2024 | 0.00000375 | 0.00000037 | 10.95% | 0.00000338 | 0.00000402 | 0.00000328 | 4,573,258,368.00 |
15 Abr 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000326 | 0.00000383 | 0.00000318 | 62,300,893,364.00 |
14 Abr 2024 | 0.00000325 | 0.00000014 | 4.50% | 0.00000310 | 0.00000338 | 0.00000304 | 4,535,407,260.00 |
13 Abr 2024 | 0.00000311 | -0.00000043 | -12.15% | 0.00000354 | 0.00000359 | 0.00000306 | 4,359,011,057.00 |
12 Abr 2024 | 0.00000354 | -0.00000057 | -13.87% | 0.00000411 | 0.00000416 | 0.00000319 | 4,915,841,954.00 |
11 Abr 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000410 | 0.00000412 | 0.00000393 | 3,532,347,350.00 |
10 Abr 2024 | 0.00000410 | 0.00000014 | 3.54% | 0.00000396 | 0.00000414 | 0.00000388 | 3,716,721,818.00 |
09 Abr 2024 | 0.00000396 | -0.00000026 | -6.16% | 0.00000422 | 0.00000426 | 0.00000394 | 3,440,161,324.00 |