Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GMMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.00000258 | 0.00000005 | 1.98% | 0.00000253 | 0.00000266 | 0.00000237 | 5,601,942,658.00 |
| 29 May 2024 | 0.00000253 | 0.00000002 | 0.80% | 0.00000251 | 0.00000273 | 0.00000241 | 5,627,405,140.00 |
| 28 May 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000260 | 0.00000241 | 4,048,508,688.00 |
| 27 May 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000258 | 0.00000260 | 0.00000247 | 63,053,699,110.00 |
| 26 May 2024 | 0.00000257 | -0.00000007 | -2.65% | 0.00000265 | 0.00000270 | 0.00000253 | 4,332,522,770.00 |
| 25 May 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000268 | 0.00000273 | 0.00000260 | 5,074,421,848.00 |
| 24 May 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000260 | 0.00000295 | 0.00000259 | 4,334,407,620.00 |
| 23 May 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000251 | 0.00000277 | 0.00000248 | 4,714,281,580.00 |
| 22 May 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000263 | 0.00000265 | 0.00000245 | 4,477,754,883.00 |
| 21 May 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000273 | 0.00000243 | 4,678,694,861.00 |
| 20 May 2024 | 0.00000261 | 0.00000021 | 8.75% | 0.00000241 | 0.00000261 | 0.00000239 | 62,706,253,739.00 |
| 19 May 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000242 | 0.00000243 | 0.00000238 | 6,065,500,671.00 |
| 18 May 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000242 | 0.00000249 | 0.00000240 | 5,921,647,453.00 |
| 17 May 2024 | 0.00000241 | 0.00000003 | 1.26% | 0.00000238 | 0.00000243 | 0.00000234 | 4,473,984,729.00 |
| 16 May 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000235 | 0.00000250 | 0.00000234 | 4,406,900,907.00 |
| 15 May 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000233 | 0.00000236 | 0.00000231 | 5,731,913,782.00 |
| 14 May 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000229 | 0.00000236 | 0.00000228 | 5,405,349,059.00 |
| 13 May 2024 | 0.00000229 | -0.00000024 | -9.49% | 0.00000703 | 0.00000713 | 0.00000228 | 62,547,784,169.00 |
| 12 May 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000258 | 0.00000259 | 0.00000248 | 4,348,285,378.00 |
| 11 May 2024 | 0.00000258 | -0.00000003 | -1.15% | 0.00000261 | 0.00000269 | 0.00000252 | 5,074,557,499.00 |
| 10 May 2024 | 0.00000261 | 0.00000025 | 10.59% | 0.00000236 | 0.00000302 | 0.00000235 | 5,301,238,921.00 |
| 09 May 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000249 | 0.00000228 | 2,917,123,823.00 |
| 08 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000241 | 0.00000248 | 0.00000222 | 4,264,423,722.00 |
| 07 May 2024 | 0.00000241 | -0.00000008 | -3.21% | 0.00000249 | 0.00000274 | 0.00000232 | 5,650,370,237.00 |
| 06 May 2024 | 0.00000249 | -0.00000010 | -3.86% | 0.00000259 | 0.00000263 | 0.00000246 | 62,838,353,812.00 |
| 05 May 2024 | 0.00000259 | -0.00000009 | -3.36% | 0.00000268 | 0.00000290 | 0.00000239 | 5,952,665,293.00 |
| 04 May 2024 | 0.00000268 | -0.00000020 | -6.94% | 0.00000288 | 0.00000339 | 0.00000235 | 7,211,150,668.00 |
| 03 May 2024 | 0.00000288 | 0.00000084 | 41.18% | 0.00000204 | 0.00000343 | 0.00000204 | 7,281,621,952.00 |
| 02 May 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000212 | 0.00000222 | 0.00000194 | 7,319,170,896.00 |
| 01 May 2024 | 0.00000212 | -0.00000019 | -8.23% | 0.00000231 | 0.00000232 | 0.00000210 | 6,410,492,908.00 |
| 30 Abr 2024 | 0.00000231 | -0.00000016 | -6.48% | 0.00000247 | 0.00000249 | 0.00000231 | 5,653,076,087.00 |
| 29 Abr 2024 | 0.00000247 | -0.00000021 | -7.84% | 0.00000703 | 0.00000713 | 0.00000246 | 64,154,909,932.00 |
| 28 Abr 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000264 | 0.00000290 | 0.00000264 | 4,467,381,104.00 |
| 27 Abr 2024 | 0.00000264 | 0.00000001 | 0.38% | 0.00000263 | 0.00000272 | 0.00000251 | 4,641,433,173.00 |
| 26 Abr 2024 | 0.00000263 | -0.00000052 | -16.51% | 0.00000314 | 0.00000314 | 0.00000252 | 4,606,744,370.00 |
| 25 Abr 2024 | 0.00000315 | 0.00000050 | 18.87% | 0.00000265 | 0.00000330 | 0.00000244 | 7,245,320,345.00 |
| 24 Abr 2024 | 0.00000265 | -0.00000089 | -25.14% | 0.00000354 | 0.00000355 | 0.00000255 | 5,493,490,728.00 |
| 23 Abr 2024 | 0.00000354 | -0.00000019 | -5.09% | 0.00000373 | 0.00000374 | 0.00000337 | 3,977,393,989.00 |
| 22 Abr 2024 | 0.00000373 | 0.00000009 | 2.47% | 0.00000703 | 0.00000713 | 0.00000357 | 61,743,896,280.00 |
| 21 Abr 2024 | 0.00000364 | -0.00000022 | -5.70% | 0.00000386 | 0.00000450 | 0.00000359 | 3,763,039,035.00 |
| 20 Abr 2024 | 0.00000386 | 0.00000023 | 6.34% | 0.00000363 | 0.00000387 | 0.00000359 | 4,052,300,732.00 |
| 19 Abr 2024 | 0.00000363 | -0.00000012 | -3.20% | 0.00000375 | 0.00000377 | 0.00000350 | 4,280,276,497.00 |
| 18 Abr 2024 | 0.00000375 | 0.00000013 | 3.59% | 0.00000363 | 0.00000397 | 0.00000358 | 4,401,249,441.00 |
| 17 Abr 2024 | 0.00000362 | -0.00000013 | -3.47% | 0.00000374 | 0.00000457 | 0.00000360 | 4,553,282,144.00 |
| 16 Abr 2024 | 0.00000375 | 0.00000037 | 10.95% | 0.00000338 | 0.00000402 | 0.00000328 | 4,573,258,368.00 |
| 15 Abr 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000326 | 0.00000383 | 0.00000318 | 62,300,893,364.00 |
| 14 Abr 2024 | 0.00000325 | 0.00000014 | 4.50% | 0.00000310 | 0.00000338 | 0.00000304 | 4,535,407,260.00 |
| 13 Abr 2024 | 0.00000311 | -0.00000043 | -12.15% | 0.00000354 | 0.00000359 | 0.00000306 | 4,359,011,057.00 |
| 12 Abr 2024 | 0.00000354 | -0.00000057 | -13.87% | 0.00000411 | 0.00000416 | 0.00000319 | 4,915,841,954.00 |
| 11 Abr 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000410 | 0.00000412 | 0.00000393 | 3,532,347,350.00 |
| 10 Abr 2024 | 0.00000410 | 0.00000014 | 3.54% | 0.00000396 | 0.00000414 | 0.00000388 | 3,716,721,818.00 |
| 09 Abr 2024 | 0.00000396 | -0.00000026 | -6.16% | 0.00000422 | 0.00000426 | 0.00000394 | 3,440,161,324.00 |
| 08 Abr 2024 | 0.00000422 | -0.00000005 | -1.17% | 0.00000429 | 0.00000440 | 0.00000407 | 61,830,988,822.00 |
| 07 Abr 2024 | 0.00000427 | -0.00000008 | -1.84% | 0.00000435 | 0.00000439 | 0.00000388 | 4,627,295,968.00 |
| 06 Abr 2024 | 0.00000435 | 0.00000038 | 9.57% | 0.00000397 | 0.00000470 | 0.00000390 | 4,596,444,652.00 |
| 05 Abr 2024 | 0.00000397 | -0.00000004 | -1.00% | 0.00000401 | 0.00000427 | 0.00000381 | 3,600,237,542.00 |
| 04 Abr 2024 | 0.00000401 | 0.00000015 | 3.89% | 0.00000386 | 0.00000405 | 0.00000380 | 4,277,130,179.00 |
| 03 Abr 2024 | 0.00000386 | -0.00000002 | -0.52% | 0.00000388 | 0.00000398 | 0.00000380 | 4,041,743,502.00 |
| 02 Abr 2024 | 0.00000388 | -0.00000031 | -7.40% | 0.00000419 | 0.00000422 | 0.00000383 | 4,539,159,374.00 |
| 01 Abr 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000433 | 0.00000418 | 61,928,629,546.00 |
| 31 Mar 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000424 | 0.00000427 | 0.00000397 | 3,649,690,775.00 |
| 30 Mar 2024 | 0.00000426 | -0.00000032 | -6.99% | 0.00000458 | 0.00000471 | 0.00000423 | 3,518,032,477.00 |
| 29 Mar 2024 | 0.00000458 | 0.00000019 | 4.33% | 0.00000440 | 0.00000478 | 0.00000438 | 4,104,412,659.00 |
| 28 Mar 2024 | 0.00000439 | -0.00000019 | -4.15% | 0.00000451 | 0.00000498 | 0.00000426 | 5,519,138,757.00 |
| 27 Mar 2024 | 0.00000458 | -0.00000041 | -8.22% | 0.00000499 | 0.00000531 | 0.00000438 | 5,763,115,189.00 |
| 26 Mar 2024 | 0.00000499 | -0.00000042 | -7.76% | 0.00000541 | 0.00000541 | 0.00000485 | 5,442,276,413.00 |
| 25 Mar 2024 | 0.00000541 | 0.00000071 | 15.11% | 0.00000477 | 0.00000548 | 0.00000442 | 65,884,538,759.00 |
| 24 Mar 2024 | 0.00000470 | -0.00000080 | -14.55% | 0.00000550 | 0.00000555 | 0.00000439 | 8,296,314,234.00 |
| 23 Mar 2024 | 0.00000550 | 0.00000100 | 23.53% | 0.00000425 | 0.00000589 | 0.00000424 | 8,767,259,034.00 |
| 22 Mar 2024 | 0.00000425 | 0.00000009 | 2.16% | 0.00000411 | 0.00000580 | 0.00000407 | 6,401,135,662.00 |
| 21 Mar 2024 | 0.00000416 | 0.00000012 | 2.97% | 0.00000404 | 0.00000438 | 0.00000395 | 6,405,969,117.00 |
| 20 Mar 2024 | 0.00000404 | 0.00000022 | 5.76% | 0.00000382 | 0.00000418 | 0.00000170 | 7,226,110,854.00 |
| 19 Mar 2024 | 0.00000382 | -0.00000036 | -8.61% | 0.00000418 | 0.00000418 | 0.00000353 | 8,011,967,035.00 |
| 18 Mar 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000430 | 0.00000450 | 0.00000400 | 63,550,652,216.00 |
| 17 Mar 2024 | 0.00000429 | -0.00000028 | -6.13% | 0.00000457 | 0.00000457 | 0.00000401 | 7,735,695,016.00 |
| 16 Mar 2024 | 0.00000457 | -0.00000076 | -14.26% | 0.00000533 | 0.00000560 | 0.00000443 | 6,739,167,391.00 |
| 15 Mar 2024 | 0.00000533 | -0.00000038 | -6.65% | 0.00000577 | 0.00000589 | 0.00000450 | 66,664,823,191.00 |
| 14 Mar 2024 | 0.00000571 | 0.00000022 | 4.01% | 0.00000550 | 0.00000608 | 0.00000546 | 5,200,523,662.00 |
| 13 Mar 2024 | 0.00000549 | 0.00000034 | 6.60% | 0.00000519 | 0.00000610 | 0.00000500 | 7,182,499,446.00 |
| 12 Mar 2024 | 0.00000515 | -0.00000017 | -3.20% | 0.00000530 | 0.00000599 | 0.00000482 | 7,291,058,986.00 |
| 11 Mar 2024 | 0.00000532 | -0.00000032 | -5.67% | 0.00000565 | 0.00000614 | 0.00000480 | 66,090,793,662.00 |
| 10 Mar 2024 | 0.00000564 | -0.00000024 | -4.08% | 0.00000591 | 0.00000620 | 0.00000542 | 5,525,977,928.00 |
| 09 Mar 2024 | 0.00000588 | 0.00000053 | 9.91% | 0.00000538 | 0.00000603 | 0.00000516 | 5,828,792,247.00 |
| 08 Mar 2024 | 0.00000535 | -0.00000017 | -3.08% | 0.00000552 | 0.00000629 | 0.00000507 | 6,067,344,894.00 |
| 07 Mar 2024 | 0.00000552 | 0.00000027 | 5.14% | 0.00000525 | 0.00000591 | 0.00000465 | 7,267,409,962.00 |
| 06 Mar 2024 | 0.00000525 | 0.00000076 | 16.93% | 0.00000455 | 0.00000551 | 0.00000454 | 6,215,186,297.00 |
| 05 Mar 2024 | 0.00000449 | -0.00000005 | -1.10% | 0.00000452 | 0.00000540 | 0.00000170 | 8,800,111,980.00 |
| 04 Mar 2024 | 0.00000454 | 0.00000020 | 4.61% | 0.00000436 | 0.00000460 | 0.00000420 | 63,837,115,998.00 |
| 03 Mar 2024 | 0.00000434 | -0.00000027 | -5.86% | 0.00000507 | 0.00000530 | 0.00000420 | 6,484,697,608.00 |
| 02 Mar 2024 | 0.00000461 | 0.00000027 | 6.22% | 0.00000434 | 0.00000463 | 0.00000170 | 6,838,990,051.00 |
