Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | Cripto | 312,614,681 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -24.60 | -8.97% | 249.50 | 249.50 | 250.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 274.10 | 275.60 | 242.70 | 274.10 | 189.90 - 626.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 12:26:06 | 293.72 | 249.50 | KRW |
Resumen Histórico GMTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 291.50 | 261.00 | 6,459,953.96 | -40.50 | -13.97% |
| 1 Month | 291.60 | 346.00 | 261.00 | 9,535,564.79 | -42.10 | -14.44% |
| 3 Months | 428.60 | 626.70 | 261.00 | 16,266,611.14 | -179.10 | -41.79% |
| 6 Months | 364.00 | 626.70 | 261.00 | 19,771,520.84 | -114.50 | -31.46% |
| 1 Year | 254.00 | 626.70 | 189.90 | 16,634,570.83 | -4.50 | -1.77% |
| 3 Years | 251.00 | 626.70 | 189.90 | 16,556,370.20 | -1.50 | -0.60% |
| 5 Years | 251.00 | 626.70 | 189.90 | 16,556,370.20 | -1.50 | -0.60% |
GMTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 273.90 | -2.10 | -0.76% | 276.30 | 277.00 | 268.90 | 2,932,697.00 |
| 15 Jun 2024 | 276.00 | 3.40 | 1.25% | 272.60 | 276.00 | 269.80 | 1,303,416.00 |
| 14 Jun 2024 | 272.60 | -2.40 | -0.87% | 275.30 | 282.00 | 266.40 | 4,128,879.00 |
| 13 Jun 2024 | 275.00 | -6.50 | -2.31% | 281.70 | 282.00 | 270.90 | 3,671,244.00 |
| 12 Jun 2024 | 281.50 | 13.00 | 4.84% | 268.00 | 288.20 | 261.00 | 7,393,813.00 |
| 11 Jun 2024 | 268.50 | -11.80 | -4.21% | 280.30 | 282.00 | 264.00 | 7,542,475.00 |
| 10 Jun 2024 | 280.30 | -9.00 | -3.11% | 290.00 | 291.50 | 276.80 | 18,247,150.00 |
| 09 Jun 2024 | 289.30 | 4.00 | 1.40% | 285.80 | 291.00 | 280.00 | 4,188,261.00 |
| 08 Jun 2024 | 285.30 | -18.60 | -6.12% | 303.10 | 304.00 | 281.50 | 9,545,050.00 |
| 07 Jun 2024 | 303.90 | -26.00 | -7.88% | 329.50 | 333.10 | 293.90 | 8,792,573.00 |
| 06 Jun 2024 | 329.90 | -7.50 | -2.22% | 337.20 | 341.00 | 325.40 | 4,274,749.00 |
| 05 Jun 2024 | 337.40 | 8.10 | 2.46% | 328.70 | 338.30 | 328.00 | 18,675,867.00 |
| 04 Jun 2024 | 329.30 | 1.60 | 0.49% | 328.00 | 332.00 | 321.40 | 5,480,718.00 |
| 03 Jun 2024 | 327.70 | -1.50 | -0.46% | 328.70 | 346.00 | 323.40 | 11,290,447.00 |
| 02 Jun 2024 | 329.20 | -5.30 | -1.58% | 333.80 | 343.10 | 327.10 | 8,166,800.00 |
| 01 Jun 2024 | 334.50 | 6.70 | 2.04% | 327.40 | 338.20 | 325.00 | 5,531,447.00 |
| 31 May 2024 | 327.80 | 5.90 | 1.83% | 321.70 | 329.50 | 318.40 | 6,248,982.00 |
| 30 May 2024 | 321.90 | -3.10 | -0.95% | 324.90 | 333.70 | 312.80 | 9,174,084.00 |
| 29 May 2024 | 325.00 | -5.50 | -1.66% | 330.60 | 336.60 | 324.40 | 9,301,795.00 |
| 28 May 2024 | 330.50 | 0.300 | 0.09% | 330.80 | 337.40 | 318.20 | 10,026,202.00 |
| 27 May 2024 | 330.20 | 4.80 | 1.48% | 325.20 | 335.00 | 322.50 | 19,471,815.00 |
| 26 May 2024 | 325.40 | -4.20 | -1.27% | 330.30 | 332.00 | 323.00 | 5,529,224.00 |
| 25 May 2024 | 329.60 | 12.20 | 3.84% | 317.40 | 333.70 | 317.40 | 11,511,187.00 |
| 24 May 2024 | 317.40 | -1.60 | -0.50% | 319.90 | 328.40 | 309.00 | 10,273,911.00 |
| 23 May 2024 | 319.00 | 4.40 | 1.40% | 314.60 | 336.70 | 297.80 | 20,858,572.00 |
| 22 May 2024 | 314.60 | -3.50 | -1.10% | 317.40 | 322.00 | 307.30 | 8,445,318.00 |
| 21 May 2024 | 318.10 | 5.00 | 1.60% | 312.60 | 321.10 | 308.10 | 10,874,335.00 |
| 20 May 2024 | 313.10 | 21.50 | 7.37% | 291.60 | 315.80 | 286.30 | 24,114,788.00 |
| 19 May 2024 | 291.60 | -17.40 | -5.63% | 309.80 | 312.00 | 290.30 | 6,695,380.00 |
| 18 May 2024 | 309.00 | 1.00 | 0.32% | 308.10 | 313.00 | 305.00 | 5,243,881.00 |
| 17 May 2024 | 308.00 | 7.30 | 2.43% | 300.10 | 311.80 | 296.30 | 7,402,286.00 |
![Logo de GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
