Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | Cripto | 291,762,020 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.80 | -0.76% | 234.70 | 234.20 | 234.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 236.50 | 239.90 | 233.80 | 236.50 | 189.90 - 626.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 00:32:31 | 433.10 | 235.00 | KRW |
Resumen Histórico GMTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 242.70 | 211.00 | 5,029,760.01 | 12.70 | 5.72% |
| 1 Month | 330.60 | 346.00 | 211.00 | 7,613,199.48 | -95.90 | -29.01% |
| 3 Months | 449.70 | 478.80 | 211.00 | 13,942,707.49 | -215.00 | -47.81% |
| 6 Months | 395.00 | 626.70 | 211.00 | 19,227,670.10 | -160.30 | -40.58% |
| 1 Year | 312.00 | 626.70 | 189.90 | 16,454,399.86 | -77.30 | -24.78% |
| 3 Years | 251.00 | 626.70 | 189.90 | 16,342,422.02 | -16.30 | -6.49% |
| 5 Years | 251.00 | 626.70 | 189.90 | 16,342,422.02 | -16.30 | -6.49% |
GMTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 236.50 | 3.70 | 1.59% | 232.40 | 241.10 | 229.00 | 5,057,886.00 |
| 24 Jun 2024 | 232.80 | 8.20 | 3.65% | 224.70 | 232.80 | 211.00 | 6,581,175.00 |
| 23 Jun 2024 | 224.60 | -5.30 | -2.31% | 229.90 | 234.00 | 222.90 | 2,654,379.00 |
| 22 Jun 2024 | 229.90 | -3.10 | -1.33% | 232.40 | 234.00 | 228.50 | 2,934,333.00 |
| 21 Jun 2024 | 233.00 | -2.60 | -1.10% | 235.40 | 241.30 | 229.00 | 6,845,445.00 |
| 20 Jun 2024 | 235.60 | 6.60 | 2.88% | 229.80 | 242.70 | 229.00 | 6,378,476.00 |
| 19 Jun 2024 | 229.00 | 7.40 | 3.34% | 222.00 | 234.00 | 219.00 | 4,756,623.00 |
| 18 Jun 2024 | 221.60 | -20.40 | -8.43% | 242.30 | 244.00 | 212.10 | 12,038,486.00 |
| 17 Jun 2024 | 242.00 | -31.90 | -11.65% | 274.10 | 275.60 | 242.00 | 20,032,321.00 |
| 16 Jun 2024 | 273.90 | -2.10 | -0.76% | 276.30 | 277.00 | 268.90 | 2,932,697.00 |
| 15 Jun 2024 | 276.00 | 3.40 | 1.25% | 272.60 | 276.00 | 269.80 | 1,303,416.00 |
| 14 Jun 2024 | 272.60 | -2.40 | -0.87% | 275.30 | 282.00 | 266.40 | 4,128,879.00 |
| 13 Jun 2024 | 275.00 | -6.50 | -2.31% | 281.70 | 282.00 | 270.90 | 3,671,244.00 |
| 12 Jun 2024 | 281.50 | 13.00 | 4.84% | 268.00 | 288.20 | 261.00 | 7,393,813.00 |
| 11 Jun 2024 | 268.50 | -11.80 | -4.21% | 280.30 | 282.00 | 264.00 | 7,542,475.00 |
| 10 Jun 2024 | 280.30 | -9.00 | -3.11% | 290.00 | 291.50 | 276.80 | 18,247,150.00 |
| 09 Jun 2024 | 289.30 | 4.00 | 1.40% | 285.80 | 291.00 | 280.00 | 4,188,261.00 |
| 08 Jun 2024 | 285.30 | -18.60 | -6.12% | 303.10 | 304.00 | 281.50 | 9,545,050.00 |
| 07 Jun 2024 | 303.90 | -26.00 | -7.88% | 329.50 | 333.10 | 293.90 | 8,792,573.00 |
| 06 Jun 2024 | 329.90 | -7.50 | -2.22% | 337.20 | 341.00 | 325.40 | 4,274,749.00 |
| 05 Jun 2024 | 337.40 | 8.10 | 2.46% | 328.70 | 338.30 | 328.00 | 18,675,867.00 |
| 04 Jun 2024 | 329.30 | 1.60 | 0.49% | 328.00 | 332.00 | 321.40 | 5,480,718.00 |
| 03 Jun 2024 | 327.70 | -1.50 | -0.46% | 328.70 | 346.00 | 323.40 | 11,290,447.00 |
| 02 Jun 2024 | 329.20 | -5.30 | -1.58% | 333.80 | 343.10 | 327.10 | 8,166,800.00 |
| 01 Jun 2024 | 334.50 | 6.70 | 2.04% | 327.40 | 338.20 | 325.00 | 5,531,447.00 |
| 31 May 2024 | 327.80 | 5.90 | 1.83% | 321.70 | 329.50 | 318.40 | 6,248,982.00 |
| 30 May 2024 | 321.90 | -3.10 | -0.95% | 324.90 | 333.70 | 312.80 | 9,174,084.00 |
| 29 May 2024 | 325.00 | -5.50 | -1.66% | 330.60 | 336.60 | 324.40 | 9,301,795.00 |
| 28 May 2024 | 330.50 | 0.300 | 0.09% | 330.80 | 337.40 | 318.20 | 10,026,202.00 |
| 27 May 2024 | 330.20 | 4.80 | 1.48% | 325.20 | 335.00 | 322.50 | 19,471,815.00 |
| 26 May 2024 | 325.40 | -4.20 | -1.27% | 330.30 | 332.00 | 323.00 | 5,529,224.00 |
| 25 May 2024 | 329.60 | 12.20 | 3.84% | 317.40 | 333.70 | 317.40 | 11,511,187.00 |
![Logo de GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
