| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSD | Cripto | 447,249,141 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 10.20 | 6.23% | 173.99 | 173.41 | 174.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 163.45 | 174.72 | 160.16 | 163.79 | 95.87 - 692.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:12:29 | 0.024700 | 173.99 | USD |
Resumen Histórico GNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 174.72 | 152.08 | 404.47 | 15.49 | 9.77% |
| 1 Month | 104.81 | 191.99 | 102.11 | 497.11 | 69.18 | 66.01% |
| 3 Months | 230.94 | 337.23 | 95.87 | 263.33 | -56.95 | -24.66% |
| 6 Months | 358.30 | 565.85 | 95.87 | 210.39 | -184.31 | -51.44% |
| 1 Year | 227.57 | 692.50 | 95.87 | 397.65 | -53.58 | -23.54% |
| 3 Years | 17.37 | 692.50 | 7.00 | 588.43 | 156.62 | 901.67% |
| 5 Years | 227.92 | 692.50 | 7.00 | 528.88 | -53.93 | -23.66% |
GNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 163.79 | -4.65 | -2.76% | 169.04 | 170.61 | 160.23 | 366.00 |
| 08 Ago 2022 | 168.44 | 5.55 | 3.41% | 163.31 | 172.31 | 163.15 | 409.00 |
| 07 Ago 2022 | 162.89 | -0.690 | -0.42% | 163.83 | 164.98 | 160.40 | 375.00 |
| 06 Ago 2022 | 163.58 | -1.00 | -0.61% | 164.34 | 166.44 | 162.44 | 272.00 |
| 05 Ago 2022 | 164.58 | 8.98 | 5.77% | 155.60 | 164.58 | 154.03 | 554.00 |
| 04 Ago 2022 | 155.60 | -1.24 | -0.79% | 156.93 | 162.22 | 152.08 | 534.00 |
| 03 Ago 2022 | 156.84 | -1.30 | -0.82% | 158.50 | 161.70 | 155.44 | 318.00 |
| 02 Ago 2022 | 158.14 | 0.910 | 0.58% | 157.24 | 160.69 | 150.78 | 401.00 |
| 01 Ago 2022 | 157.23 | -3.35 | -2.09% | 161.06 | 166.77 | 155.50 | 162.00 |
| 31 Jul 2022 | 160.58 | -1.31 | -0.81% | 162.33 | 166.24 | 160.33 | 350.00 |
| 30 Jul 2022 | 161.89 | -4.23 | -2.55% | 165.38 | 166.70 | 161.12 | 503.00 |
| 29 Jul 2022 | 166.12 | 0.940 | 0.57% | 165.34 | 167.03 | 158.88 | 550.00 |
| 28 Jul 2022 | 165.18 | 10.79 | 6.99% | 154.97 | 173.28 | 153.97 | 812.00 |
| 27 Jul 2022 | 154.39 | 10.57 | 7.35% | 149.02 | 155.09 | 136.00 | 1,692.00 |
| 26 Jul 2022 | 143.82 | 0.660 | 0.46% | 141.27 | 143.83 | 132.73 | 554.00 |
| 25 Jul 2022 | 143.16 | -11.71 | -7.56% | 153.34 | 154.72 | 143.16 | 545.00 |
| 24 Jul 2022 | 154.87 | 5.41 | 3.62% | 149.48 | 158.05 | 149.30 | 760.00 |
| 23 Jul 2022 | 149.46 | 1.24 | 0.84% | 150.34 | 155.99 | 145.53 | 467.00 |
| 22 Jul 2022 | 148.22 | -5.27 | -3.43% | 153.68 | 158.75 | 144.33 | 1,478.00 |
| 21 Jul 2022 | 153.49 | 3.16 | 2.10% | 150.33 | 155.00 | 144.66 | 615.00 |
| 20 Jul 2022 | 150.33 | -2.97 | -1.94% | 153.36 | 162.18 | 148.83 | 254.00 |
| 19 Jul 2022 | 153.30 | -0.510 | -0.33% | 154.41 | 191.99 | 149.18 | 661.00 |
| 18 Jul 2022 | 153.81 | 20.74 | 15.59% | 133.86 | 153.81 | 133.76 | 537.00 |
| 17 Jul 2022 | 133.07 | -1.13 | -0.84% | 134.20 | 137.25 | 130.97 | 45.00 |
| 16 Jul 2022 | 134.20 | 10.69 | 8.66% | 123.51 | 136.09 | 118.96 | 162.00 |
| 15 Jul 2022 | 123.51 | 2.91 | 2.41% | 119.82 | 132.71 | 119.82 | 234.00 |
| 14 Jul 2022 | 120.60 | 10.02 | 9.06% | 110.58 | 122.99 | 108.31 | 114.00 |
| 13 Jul 2022 | 110.58 | 5.77 | 5.51% | 104.81 | 111.12 | 102.11 | 182.00 |
| 12 Jul 2022 | 104.81 | -5.48 | -4.97% | 110.29 | 113.51 | 104.24 | 206.00 |
| 11 Jul 2022 | 110.29 | -7.46 | -6.34% | 117.30 | 130.43 | 110.29 | 240.00 |
| 10 Jul 2022 | 117.75 | -4.73 | -3.86% | 122.48 | 122.48 | 115.71 | 32.00 |
| 09 Jul 2022 | 122.48 | -2.06 | -1.65% | 123.52 | 137.15 | 121.59 | 274.00 |
