Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSD | Cripto | 894,185,082 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.950 | -0.28% | 344.11 | 344.11 | 345.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 346.98 | 347.98 | 344.11 | 345.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:54:00 | 0.007200 | 344.11 | USD |
Resumen Histórico GNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 347.96 | 5.74 | 1.68% | 343.45 | 357.14 | 321.04 | 966.00 |
| 18 Abr 2024 | 342.22 | 19.12 | 5.92% | 323.22 | 351.66 | 321.89 | 1,754.00 |
| 17 Abr 2024 | 323.10 | -10.98 | -3.29% | 333.99 | 339.00 | 319.47 | 465.00 |
| 16 Abr 2024 | 334.08 | 3.96 | 1.20% | 331.05 | 338.00 | 323.06 | 586.00 |
| 15 Abr 2024 | 330.12 | -8.03 | -2.37% | 334.58 | 349.00 | 327.56 | 1,185.00 |
| 14 Abr 2024 | 338.15 | 13.87 | 4.28% | 324.00 | 339.35 | 312.00 | 720.00 |
| 13 Abr 2024 | 324.28 | -19.61 | -5.70% | 343.20 | 353.90 | 308.00 | 879.00 |
| 12 Abr 2024 | 343.89 | -25.32 | -6.86% | 368.48 | 376.41 | 336.44 | 462.00 |
| 11 Abr 2024 | 369.21 | 1.31 | 0.36% | 367.99 | 381.92 | 364.80 | 778.00 |
| 10 Abr 2024 | 367.90 | 3.04 | 0.83% | 364.89 | 368.16 | 351.28 | 686.00 |
| 09 Abr 2024 | 364.86 | -12.14 | -3.22% | 377.84 | 380.04 | 362.15 | 852.00 |
| 08 Abr 2024 | 377.00 | 24.05 | 6.81% | 352.96 | 379.93 | 351.01 | 894.00 |
| 07 Abr 2024 | 352.95 | 3.88 | 1.11% | 347.97 | 353.03 | 343.76 | 646.00 |
| 06 Abr 2024 | 349.07 | 3.87 | 1.12% | 343.00 | 352.73 | 342.00 | 411.00 |
| 05 Abr 2024 | 345.20 | -2.80 | -0.80% | 347.31 | 349.95 | 336.01 | 872.00 |
| 04 Abr 2024 | 348.00 | 13.15 | 3.93% | 335.93 | 355.00 | 329.03 | 1,015.00 |
| 03 Abr 2024 | 334.85 | 8.50 | 2.60% | 324.37 | 337.17 | 320.00 | 390.00 |
| 02 Abr 2024 | 326.35 | -18.81 | -5.45% | 345.02 | 346.65 | 320.00 | 1,016.00 |
| 01 Abr 2024 | 345.16 | -10.14 | -2.85% | 355.05 | 356.94 | 332.55 | 1,643.00 |
| 31 Mar 2024 | 355.30 | 12.05 | 3.51% | 344.20 | 361.00 | 342.65 | 474.00 |
| 30 Mar 2024 | 343.25 | -17.75 | -4.92% | 362.98 | 365.85 | 342.09 | 224.00 |
| 29 Mar 2024 | 361.00 | -7.37 | -2.00% | 366.54 | 367.91 | 356.86 | 189.00 |
| 28 Mar 2024 | 368.37 | 8.73 | 2.43% | 360.72 | 372.90 | 354.80 | 413.00 |
| 27 Mar 2024 | 359.64 | -1.79 | -0.50% | 361.43 | 367.41 | 355.50 | 751.00 |
| 26 Mar 2024 | 361.43 | -2.09 | -0.57% | 365.25 | 379.84 | 358.16 | 500.00 |
| 25 Mar 2024 | 363.52 | 12.54 | 3.57% | 351.65 | 376.91 | 349.11 | 1,453.00 |
| 24 Mar 2024 | 350.98 | 16.13 | 4.82% | 335.82 | 353.97 | 334.07 | 554.00 |
| 23 Mar 2024 | 334.85 | 0.850 | 0.25% | 335.74 | 346.95 | 332.05 | 287.00 |
| 22 Mar 2024 | 334.00 | -9.28 | -2.70% | 346.00 | 360.51 | 328.80 | 859.00 |
| 21 Mar 2024 | 343.28 | -2.00 | -0.58% | 344.98 | 356.93 | 336.16 | 966.00 |
| 20 Mar 2024 | 345.28 | 40.53 | 13.30% | 304.00 | 346.94 | 298.69 | 702.00 |
