Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TopGoal Token | GOALLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00113 | -2.20% | 0.05018 | 0.05012 | 0.05042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0517 | 0.0517 | 0.0496 | 0.05131 | 0.0483 - 0.210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:38:08 | 246.83 | 0.05018 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 26,409.12 | 521,294.69 | GOALLL | |||
Resumen Histórico GOALLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05632 | 0.059 | 0.0483 | 3,023,951.32 | -0.00614 | -10.90% |
| 1 Month | 0.0637 | 0.06993 | 0.0483 | 1,525,860.37 | -0.01352 | -21.22% |
| 3 Months | 0.05198 | 0.09428 | 0.0483 | 2,550,408.13 | -0.0018 | -3.46% |
| 6 Months | 0.0716 | 0.12343 | 0.0483 | 4,114,683.11 | -0.02142 | -29.92% |
| 1 Year | 0.1455 | 0.210 | 0.0483 | 3,102,148.18 | -0.09532 | -65.51% |
| 3 Years | 0.2714 | 0.5051 | 0.0483 | 3,304,662.69 | -0.22122 | -81.51% |
| 5 Years | 0.2714 | 0.5051 | 0.0483 | 3,304,662.69 | -0.22122 | -81.51% |
GOALLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.051 | 0.00088 | 1.76% | 0.0502 | 0.059 | 0.0491 | 7,954,847.00 |
| 20 May 2024 | 0.05012 | -0.00221 | -4.22% | 0.05231 | 0.05283 | 0.0483 | 6,243,230.00 |
| 19 May 2024 | 0.05233 | -0.00247 | -4.51% | 0.0548 | 0.05533 | 0.0514 | 891,322.00 |
| 18 May 2024 | 0.0548 | -0.0012 | -2.14% | 0.0555 | 0.0566 | 0.0539 | 873,565.00 |
| 17 May 2024 | 0.056 | -0.0008 | -1.41% | 0.0571 | 0.0572 | 0.0529 | 1,334,672.00 |
| 16 May 2024 | 0.0568 | -0.0004 | -0.70% | 0.0569 | 0.05771 | 0.0546 | 839,531.00 |
| 15 May 2024 | 0.0572 | 0.00088 | 1.56% | 0.05632 | 0.05806 | 0.0536 | 3,030,489.00 |
| 14 May 2024 | 0.05632 | 0.00031 | 0.55% | 0.05601 | 0.05714 | 0.0552 | 587,038.00 |
| 13 May 2024 | 0.05601 | -0.00082 | -1.44% | 0.05706 | 0.0575 | 0.0539 | 759,322.00 |
| 12 May 2024 | 0.05683 | -0.00067 | -1.17% | 0.0576 | 0.059 | 0.056 | 820,643.00 |
| 11 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0565 | 0.05955 | 0.056 | 646,199.00 |
| 10 May 2024 | 0.0565 | -0.00251 | -4.25% | 0.0588 | 0.0606 | 0.0553 | 1,548,527.00 |
| 09 May 2024 | 0.05901 | -0.00299 | -4.82% | 0.062 | 0.0628 | 0.056 | 1,787,163.00 |
| 08 May 2024 | 0.062 | -0.0004 | -0.64% | 0.0624 | 0.0637 | 0.059 | 1,181,716.00 |
| 07 May 2024 | 0.0624 | 0.00121 | 1.98% | 0.0606 | 0.0644 | 0.0592 | 724,600.00 |
| 06 May 2024 | 0.06119 | 0.00059 | 0.97% | 0.0608 | 0.064 | 0.05897 | 804,145.00 |
| 05 May 2024 | 0.0606 | 0.00206 | 3.52% | 0.05856 | 0.062 | 0.057 | 814,042.00 |
| 04 May 2024 | 0.05854 | -0.00286 | -4.66% | 0.06091 | 0.06374 | 0.05627 | 1,350,751.00 |
| 03 May 2024 | 0.0614 | 0.00212 | 3.58% | 0.05949 | 0.0615 | 0.05717 | 1,166,630.00 |
| 02 May 2024 | 0.05928 | 0.00125 | 2.15% | 0.05824 | 0.060 | 0.0555 | 931,322.00 |
| 01 May 2024 | 0.05803 | 0.00003 | 0.05% | 0.0581 | 0.06113 | 0.05501 | 1,103,767.00 |
| 30 Abr 2024 | 0.058 | -0.0051 | -8.08% | 0.0631 | 0.06364 | 0.0548 | 1,050,322.00 |
| 29 Abr 2024 | 0.0631 | -0.0002 | -0.32% | 0.0637 | 0.06821 | 0.0596 | 1,627,136.00 |
| 28 Abr 2024 | 0.0633 | 0.00116 | 1.87% | 0.0624 | 0.0674 | 0.0601 | 944,072.00 |
| 27 Abr 2024 | 0.06214 | -0.00086 | -1.37% | 0.063 | 0.0636 | 0.0584 | 562,380.00 |
| 26 Abr 2024 | 0.063 | 0.00347 | 5.83% | 0.0593 | 0.06993 | 0.0581 | 1,143,960.00 |
| 25 Abr 2024 | 0.05953 | -0.00229 | -3.70% | 0.0612 | 0.06246 | 0.05855 | 414,766.00 |
| 24 Abr 2024 | 0.06182 | -0.00188 | -2.95% | 0.0637 | 0.06821 | 0.0591 | 1,587,922.00 |
| 23 Abr 2024 | 0.0637 | -0.00057 | -0.89% | 0.0644 | 0.069 | 0.0589 | 1,349,730.00 |
| 22 Abr 2024 | 0.06427 | 0.00047 | 0.74% | 0.063 | 0.0679 | 0.0576 | 1,877,258.00 |
| 21 Abr 2024 | 0.0638 | 0.00022 | 0.35% | 0.0633 | 0.0665 | 0.0622 | 640,061.00 |
| 20 Abr 2024 | 0.06358 | 0.00225 | 3.67% | 0.061 | 0.0648 | 0.06013 | 817,885.00 |
