Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GOALLLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0398 | 0.00121 | 3.14% | 0.0383 | 0.04079 | 0.0377 | 4,667,489.00 |
| 24 Jun 2024 | 0.03859 | 0.00099 | 2.63% | 0.0376 | 0.042 | 0.03739 | 3,058,544.00 |
| 23 Jun 2024 | 0.0376 | -0.00246 | -6.14% | 0.0398 | 0.0404 | 0.03732 | 2,227,229.00 |
| 22 Jun 2024 | 0.04006 | 0.00296 | 7.98% | 0.037 | 0.0409 | 0.0369 | 2,140,238.00 |
| 21 Jun 2024 | 0.0371 | -0.00388 | -9.47% | 0.04082 | 0.04278 | 0.037 | 4,282,990.00 |
| 20 Jun 2024 | 0.04098 | 0.0021 | 5.40% | 0.0394 | 0.0431 | 0.03889 | 3,107,269.00 |
| 19 Jun 2024 | 0.03888 | -0.00423 | -9.81% | 0.04306 | 0.0433 | 0.03818 | 6,435,081.00 |
| 18 Jun 2024 | 0.04311 | -0.00502 | -10.43% | 0.04867 | 0.04867 | 0.039 | 6,633,600.00 |
| 17 Jun 2024 | 0.04813 | -0.00208 | -4.14% | 0.05169 | 0.05317 | 0.04451 | 5,944,667.00 |
| 16 Jun 2024 | 0.05021 | -0.00057 | -1.12% | 0.05078 | 0.0554 | 0.04638 | 4,754,140.00 |
| 15 Jun 2024 | 0.05078 | 0.00317 | 6.66% | 0.04793 | 0.05384 | 0.04536 | 8,593,860.00 |
| 14 Jun 2024 | 0.04761 | -0.00261 | -5.20% | 0.05022 | 0.05524 | 0.04641 | 6,330,638.00 |
| 13 Jun 2024 | 0.05022 | 0.00259 | 5.44% | 0.04755 | 0.05658 | 0.04276 | 8,508,918.00 |
| 12 Jun 2024 | 0.04763 | 0.00384 | 8.77% | 0.04368 | 0.04975 | 0.0411 | 9,327,286.00 |
| 11 Jun 2024 | 0.04379 | -0.00461 | -9.52% | 0.04876 | 0.0494 | 0.042 | 2,253,897.00 |
| 10 Jun 2024 | 0.0484 | 0.0019 | 4.09% | 0.04688 | 0.056 | 0.0443 | 10,272,089.00 |
| 09 Jun 2024 | 0.0465 | 0.00242 | 5.49% | 0.04396 | 0.04842 | 0.040 | 1,599,633.00 |
| 08 Jun 2024 | 0.04408 | -0.00032 | -0.72% | 0.04429 | 0.04816 | 0.042 | 7,795,259.00 |
| 07 Jun 2024 | 0.0444 | -0.0049 | -9.94% | 0.04883 | 0.04963 | 0.04301 | 3,204,341.00 |
| 06 Jun 2024 | 0.0493 | -0.00162 | -3.18% | 0.051 | 0.0537 | 0.0482 | 9,484,226.00 |
| 05 Jun 2024 | 0.05092 | -0.00146 | -2.79% | 0.05247 | 0.05397 | 0.05009 | 3,035,801.00 |
| 04 Jun 2024 | 0.05238 | 0.00305 | 6.18% | 0.04933 | 0.0548 | 0.0463 | 1,595,617.00 |
| 03 Jun 2024 | 0.04933 | -0.00095 | -1.89% | 0.05011 | 0.0511 | 0.0478 | 3,423,020.00 |
| 02 Jun 2024 | 0.05028 | -0.0016 | -3.08% | 0.05211 | 0.05363 | 0.0481 | 3,053,962.00 |
| 01 Jun 2024 | 0.05188 | 0.00168 | 3.35% | 0.0508 | 0.0556 | 0.0489 | 15,175,171.00 |
| 31 May 2024 | 0.0502 | -0.00471 | -8.58% | 0.05491 | 0.058 | 0.0497 | 2,173,472.00 |
| 30 May 2024 | 0.05491 | -0.00139 | -2.47% | 0.0567 | 0.06048 | 0.05325 | 8,583,047.00 |
| 29 May 2024 | 0.0563 | 0.00135 | 2.46% | 0.05495 | 0.064 | 0.053 | 2,620,403.00 |
| 28 May 2024 | 0.05495 | 0.00236 | 4.49% | 0.0522 | 0.05932 | 0.0501 | 11,704,659.00 |
| 27 May 2024 | 0.05259 | 0.00489 | 10.25% | 0.0505 | 0.0632 | 0.046 | 4,289,060.00 |
| 26 May 2024 | 0.0477 | 0.00202 | 4.42% | 0.0453 | 0.05861 | 0.04267 | 10,110,207.00 |
| 25 May 2024 | 0.04568 | 0.00138 | 3.12% | 0.0442 | 0.04723 | 0.0382 | 13,142,626.00 |
| 24 May 2024 | 0.0443 | -0.00277 | -5.88% | 0.0472 | 0.0489 | 0.043 | 7,492,761.00 |
| 23 May 2024 | 0.04707 | -0.00315 | -6.27% | 0.0498 | 0.051 | 0.0438 | 6,321,834.00 |
| 22 May 2024 | 0.05022 | -0.00078 | -1.53% | 0.0517 | 0.0517 | 0.0489 | 4,770,111.00 |
| 21 May 2024 | 0.051 | 0.00088 | 1.76% | 0.0502 | 0.059 | 0.0491 | 7,954,847.00 |
| 20 May 2024 | 0.05012 | -0.00221 | -4.22% | 0.05231 | 0.05283 | 0.0483 | 6,243,230.00 |
| 19 May 2024 | 0.05233 | -0.00247 | -4.51% | 0.0548 | 0.05533 | 0.0514 | 891,322.00 |
| 18 May 2024 | 0.0548 | -0.0012 | -2.14% | 0.0555 | 0.0566 | 0.0539 | 873,565.00 |
| 17 May 2024 | 0.056 | -0.0008 | -1.41% | 0.0571 | 0.0572 | 0.0529 | 1,334,672.00 |
| 16 May 2024 | 0.0568 | -0.0004 | -0.70% | 0.0569 | 0.05771 | 0.0546 | 839,531.00 |
| 15 May 2024 | 0.0572 | 0.00088 | 1.56% | 0.05632 | 0.05806 | 0.0536 | 3,030,489.00 |
| 14 May 2024 | 0.05632 | 0.00031 | 0.55% | 0.05601 | 0.05714 | 0.0552 | 587,038.00 |
| 13 May 2024 | 0.05601 | -0.00082 | -1.44% | 0.05706 | 0.0575 | 0.0539 | 759,322.00 |
| 12 May 2024 | 0.05683 | -0.00067 | -1.17% | 0.0576 | 0.059 | 0.056 | 820,643.00 |
| 11 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0565 | 0.05955 | 0.056 | 646,199.00 |
| 10 May 2024 | 0.0565 | -0.00251 | -4.25% | 0.0588 | 0.0606 | 0.0553 | 1,548,527.00 |
| 09 May 2024 | 0.05901 | -0.00299 | -4.82% | 0.062 | 0.0628 | 0.056 | 1,787,163.00 |
| 08 May 2024 | 0.062 | -0.0004 | -0.64% | 0.0624 | 0.0637 | 0.059 | 1,181,716.00 |
| 07 May 2024 | 0.0624 | 0.00121 | 1.98% | 0.0606 | 0.0644 | 0.0592 | 724,600.00 |
| 06 May 2024 | 0.06119 | 0.00059 | 0.97% | 0.0608 | 0.064 | 0.05897 | 804,145.00 |
| 05 May 2024 | 0.0606 | 0.00206 | 3.52% | 0.05856 | 0.062 | 0.057 | 814,042.00 |
| 04 May 2024 | 0.05854 | -0.00286 | -4.66% | 0.06091 | 0.06374 | 0.05627 | 1,350,751.00 |
| 03 May 2024 | 0.0614 | 0.00212 | 3.58% | 0.05949 | 0.0615 | 0.05717 | 1,166,630.00 |
| 02 May 2024 | 0.05928 | 0.00125 | 2.15% | 0.05824 | 0.060 | 0.0555 | 931,322.00 |
| 01 May 2024 | 0.05803 | 0.00003 | 0.05% | 0.0581 | 0.06113 | 0.05501 | 1,103,767.00 |
| 30 Abr 2024 | 0.058 | -0.0051 | -8.08% | 0.0631 | 0.06364 | 0.0548 | 1,050,322.00 |
| 29 Abr 2024 | 0.0631 | -0.0002 | -0.32% | 0.0637 | 0.06821 | 0.0596 | 1,627,136.00 |
| 28 Abr 2024 | 0.0633 | 0.00116 | 1.87% | 0.0624 | 0.0674 | 0.0601 | 944,072.00 |
| 27 Abr 2024 | 0.06214 | -0.00086 | -1.37% | 0.063 | 0.0636 | 0.0584 | 562,380.00 |
| 26 Abr 2024 | 0.063 | 0.00347 | 5.83% | 0.0593 | 0.06993 | 0.0581 | 1,143,960.00 |
| 25 Abr 2024 | 0.05953 | -0.00229 | -3.70% | 0.0612 | 0.06246 | 0.05855 | 414,766.00 |
| 24 Abr 2024 | 0.06182 | -0.00188 | -2.95% | 0.0637 | 0.06821 | 0.0591 | 1,587,922.00 |
| 23 Abr 2024 | 0.0637 | -0.00057 | -0.89% | 0.0644 | 0.069 | 0.0589 | 1,349,730.00 |
| 22 Abr 2024 | 0.06427 | 0.00047 | 0.74% | 0.063 | 0.0679 | 0.0576 | 1,877,258.00 |
| 21 Abr 2024 | 0.0638 | 0.00022 | 0.35% | 0.0633 | 0.0665 | 0.0622 | 640,061.00 |
| 20 Abr 2024 | 0.06358 | 0.00225 | 3.67% | 0.061 | 0.0648 | 0.06013 | 817,885.00 |
| 19 Abr 2024 | 0.06133 | -0.00247 | -3.87% | 0.06279 | 0.0644 | 0.05871 | 1,155,406.00 |
| 18 Abr 2024 | 0.0638 | 0.0048 | 8.14% | 0.05957 | 0.0645 | 0.05744 | 893,081.00 |
| 17 Abr 2024 | 0.059 | 0.00024 | 0.41% | 0.059 | 0.066 | 0.052 | 1,505,616.00 |
| 16 Abr 2024 | 0.05876 | -0.00004 | -0.07% | 0.05919 | 0.0638 | 0.0562 | 932,737.00 |
| 15 Abr 2024 | 0.0588 | -0.0044 | -6.96% | 0.05997 | 0.067 | 0.0571 | 1,416,534.00 |
| 14 Abr 2024 | 0.0632 | 0.0051 | 8.78% | 0.0585 | 0.075 | 0.05289 | 2,791,136.00 |
| 13 Abr 2024 | 0.0581 | 0.00041 | 0.71% | 0.0575 | 0.074 | 0.050 | 3,996,923.00 |
| 12 Abr 2024 | 0.05769 | -0.00881 | -13.25% | 0.0667 | 0.068 | 0.056 | 1,572,179.00 |
| 11 Abr 2024 | 0.0665 | -0.00518 | -7.23% | 0.0714 | 0.07233 | 0.06493 | 2,115,919.00 |
| 10 Abr 2024 | 0.07168 | -0.00295 | -3.95% | 0.0743 | 0.0766 | 0.068 | 1,614,485.00 |
| 09 Abr 2024 | 0.07463 | 0.00187 | 2.57% | 0.0738 | 0.080 | 0.072 | 1,126,635.00 |
| 08 Abr 2024 | 0.07276 | -0.00242 | -3.22% | 0.07457 | 0.0775 | 0.0715 | 1,680,768.00 |
| 07 Abr 2024 | 0.07518 | 0.0012 | 1.62% | 0.07398 | 0.080 | 0.0713 | 1,155,117.00 |
| 06 Abr 2024 | 0.07398 | -0.00459 | -5.84% | 0.07933 | 0.08109 | 0.0709 | 1,054,861.00 |
| 05 Abr 2024 | 0.07857 | 0.00227 | 2.98% | 0.0761 | 0.08146 | 0.070 | 1,730,402.00 |
| 04 Abr 2024 | 0.0763 | 0.00081 | 1.07% | 0.0754 | 0.08667 | 0.0724 | 1,806,287.00 |
| 03 Abr 2024 | 0.07549 | 0.00669 | 9.72% | 0.06925 | 0.08763 | 0.06321 | 3,961,516.00 |
| 02 Abr 2024 | 0.0688 | -0.0054 | -7.28% | 0.07425 | 0.0756 | 0.06247 | 2,192,707.00 |
| 01 Abr 2024 | 0.0742 | -0.0089 | -10.71% | 0.086 | 0.0888 | 0.068 | 2,845,193.00 |
| 31 Mar 2024 | 0.0831 | 0.020 | 31.70% | 0.0627 | 0.090 | 0.0607 | 6,166,288.00 |
| 30 Mar 2024 | 0.0631 | 0.00201 | 3.29% | 0.061 | 0.0639 | 0.0599 | 1,940,913.00 |
| 29 Mar 2024 | 0.06109 | -0.00358 | -5.54% | 0.0648 | 0.06683 | 0.0576 | 3,563,314.00 |
| 28 Mar 2024 | 0.06467 | 0.00232 | 3.72% | 0.0627 | 0.07036 | 0.0591 | 1,550,066.00 |
