Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GODBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00001034 | -0.00000100 | -8.76% | 0.00001141 | 0.00001141 | 0.00001034 | 6.00 |
| 17 May 2024 | 0.00001141 | -0.00000060 | -5.00% | 0.00001201 | 0.00001207 | 0.00001135 | 22.00 |
| 16 May 2024 | 0.00001201 | -0.00000200 | -14.06% | 0.00001422 | 0.00001422 | 0.00001201 | 52.00 |
| 15 May 2024 | 0.00001422 | -0.00000072 | -4.82% | 0.00001494 | 0.00001530 | 0.00001364 | 6,079.00 |
| 14 May 2024 | 0.00001494 | 0.00000000 | 0.00% | 0.00001494 | 0.00001494 | 0.00001494 | 0.00 |
| 13 May 2024 | 0.00001494 | -0.00000005 | -0.33% | 0.00001593 | 0.00001626 | 0.00001486 | 5,413.00 |
| 12 May 2024 | 0.00001499 | -0.00000085 | -5.37% | 0.00001584 | 0.00001584 | 0.00001499 | 2.00 |
| 11 May 2024 | 0.00001584 | 0.00000200 | 14.75% | 0.00001356 | 0.00001584 | 0.00001348 | 5.00 |
| 10 May 2024 | 0.00001356 | 0.00000053 | 4.07% | 0.00001303 | 0.00001558 | 0.00001275 | 103.00 |
| 09 May 2024 | 0.00001303 | -0.00000036 | -2.69% | 0.00001339 | 0.00001339 | 0.00001296 | 45.00 |
| 08 May 2024 | 0.00001339 | 0.00000000 | 0.00% | 0.00001339 | 0.00001339 | 0.00001339 | 0.00 |
| 07 May 2024 | 0.00001339 | 0.00000021 | 1.59% | 0.00001318 | 0.00001339 | 0.00001318 | 1.00 |
| 06 May 2024 | 0.00001318 | 0.00000059 | 4.69% | 0.00001266 | 0.00001318 | 0.00001236 | 2,809.00 |
| 05 May 2024 | 0.00001259 | 0.00000079 | 6.69% | 0.00001180 | 0.00001275 | 0.00001180 | 6,091.00 |
| 04 May 2024 | 0.00001180 | -0.00000400 | -25.49% | 0.00001569 | 0.00001569 | 0.00001180 | 19.00 |
| 03 May 2024 | 0.00001569 | -0.00000077 | -4.68% | 0.00001646 | 0.00001646 | 0.00001569 | 2.00 |
| 02 May 2024 | 0.00001646 | -0.00000021 | -1.26% | 0.00001667 | 0.00001667 | 0.00001646 | 0.00 |
| 01 May 2024 | 0.00001667 | 0.00000300 | 22.57% | 0.00001329 | 0.00001667 | 0.00001329 | 1.00 |
| 30 Abr 2024 | 0.00001329 | 0.00000026 | 2.00% | 0.00001303 | 0.00001329 | 0.00001294 | 4.00 |
| 29 Abr 2024 | 0.00001303 | -0.00000200 | -13.07% | 0.00001593 | 0.00001626 | 0.00001303 | 2,821.00 |
| 28 Abr 2024 | 0.00001530 | -0.00000038 | -2.42% | 0.00001568 | 0.00001568 | 0.00001530 | 0.00 |
| 27 Abr 2024 | 0.00001568 | 0.00000300 | 22.78% | 0.00001317 | 0.00001568 | 0.00001317 | 3.00 |
| 26 Abr 2024 | 0.00001317 | 0.00000000 | 0.00% | 0.00001317 | 0.00001317 | 0.00001317 | 0.00 |
| 25 Abr 2024 | 0.00001317 | -0.00000037 | -2.73% | 0.00001354 | 0.00001354 | 0.00001310 | 3.00 |
| 24 Abr 2024 | 0.00001354 | 0.00000037 | 2.81% | 0.00001317 | 0.00001479 | 0.00001317 | 3.00 |
| 23 Abr 2024 | 0.00001317 | -0.00000044 | -3.23% | 0.00001361 | 0.00001361 | 0.00001317 | 0.00 |
| 22 Abr 2024 | 0.00001361 | -0.00000200 | -13.11% | 0.00001593 | 0.00001626 | 0.00001361 | 3,439.00 |
| 21 Abr 2024 | 0.00001526 | -0.00000033 | -2.12% | 0.00001559 | 0.00001559 | 0.00001475 | 1,268.00 |
| 20 Abr 2024 | 0.00001559 | 0.00000300 | 23.20% | 0.00001293 | 0.00001614 | 0.00001293 | 13.00 |
| 19 Abr 2024 | 0.00001293 | -0.00000400 | -22.98% | 0.00001741 | 0.00001741 | 0.00001222 | 113.00 |
| 18 Abr 2024 | 0.00001741 | -0.00000060 | -3.33% | 0.00001801 | 0.00001801 | 0.00001741 | 1.00 |
| 17 Abr 2024 | 0.00001801 | 0.00000070 | 4.04% | 0.00001731 | 0.00001829 | 0.00001521 | 180.00 |
| 16 Abr 2024 | 0.00001731 | 0.00000200 | 13.00% | 0.00001539 | 0.00001731 | 0.00001539 | 1.00 |
| 15 Abr 2024 | 0.00001539 | -0.00000200 | -11.62% | 0.00001503 | 0.00001692 | 0.00001503 | 2,807.00 |
| 14 Abr 2024 | 0.00001721 | -0.00000028 | -1.60% | 0.00001749 | 0.00001749 | 0.00001721 | 3.00 |
| 13 Abr 2024 | 0.00001749 | -0.00000042 | -2.35% | 0.00001791 | 0.00001791 | 0.00001438 | 17.00 |
| 12 Abr 2024 | 0.00001791 | 0.00000086 | 5.04% | 0.00001705 | 0.00001791 | 0.00001449 | 21.00 |
| 11 Abr 2024 | 0.00001705 | 0.00000089 | 5.51% | 0.00001616 | 0.00001705 | 0.00001616 | 1.00 |
| 10 Abr 2024 | 0.00001616 | -0.00000083 | -4.89% | 0.00001699 | 0.00001699 | 0.00001571 | 1,016.00 |
| 09 Abr 2024 | 0.00001699 | 0.00000200 | 13.09% | 0.00001528 | 0.00001699 | 0.00001528 | 13.00 |
| 08 Abr 2024 | 0.00001528 | -0.00000058 | -3.66% | 0.00001590 | 0.00001624 | 0.00001509 | 7,726.00 |
| 07 Abr 2024 | 0.00001586 | 0.00000005 | 0.32% | 0.00001593 | 0.00001626 | 0.00001562 | 9,353.00 |
| 06 Abr 2024 | 0.00001581 | -0.00000044 | -2.71% | 0.00001619 | 0.00001638 | 0.00001579 | 9,187.00 |
| 05 Abr 2024 | 0.00001625 | -0.00000092 | -5.36% | 0.00001717 | 0.00001717 | 0.00001589 | 8,306.00 |
| 04 Abr 2024 | 0.00001717 | 0.00000018 | 1.06% | 0.00001694 | 0.00001728 | 0.00001663 | 2,721.00 |
| 03 Abr 2024 | 0.00001699 | 0.00000031 | 1.86% | 0.00001668 | 0.00001727 | 0.00001650 | 4,237.00 |
| 02 Abr 2024 | 0.00001668 | 0.00000055 | 3.41% | 0.00001613 | 0.00001723 | 0.00001613 | 3,270.00 |
| 01 Abr 2024 | 0.00001613 | -0.00000100 | -5.70% | 0.00001730 | 0.00001838 | 0.00001613 | 5,009.00 |
| 31 Mar 2024 | 0.00001754 | -0.00000084 | -4.57% | 0.00001838 | 0.00001838 | 0.00001711 | 1.00 |
| 30 Mar 2024 | 0.00001838 | 0.00000100 | 5.82% | 0.00001719 | 0.00001838 | 0.00001719 | 0.00 |
| 29 Mar 2024 | 0.00001719 | -0.00000100 | -5.43% | 0.00001841 | 0.00001896 | 0.00001675 | 2,130.00 |
| 28 Mar 2024 | 0.00001841 | -0.00000300 | -14.24% | 0.00002107 | 0.00002142 | 0.00001687 | 4,930.00 |
| 27 Mar 2024 | 0.00002107 | 0.00000035 | 1.69% | 0.00002072 | 0.00002184 | 0.00002042 | 4,473.00 |
| 26 Mar 2024 | 0.00002072 | -0.00000009 | -0.43% | 0.00002081 | 0.00002150 | 0.00002043 | 4,091.00 |
| 25 Mar 2024 | 0.00002081 | -0.00000100 | -4.57% | 0.00002183 | 0.00002235 | 0.00002045 | 10,086.00 |
| 24 Mar 2024 | 0.00002189 | -0.00000090 | -3.95% | 0.00002279 | 0.00002335 | 0.00002179 | 8,290.00 |
| 23 Mar 2024 | 0.00002279 | -0.00000044 | -1.89% | 0.00002323 | 0.00002360 | 0.00002230 | 7,479.00 |
| 22 Mar 2024 | 0.00002323 | 0.00000023 | 1.00% | 0.00002300 | 0.00002406 | 0.00002236 | 4,990.00 |
| 21 Mar 2024 | 0.00002300 | 0.00000068 | 3.05% | 0.00002232 | 0.00002317 | 0.00002198 | 6,922.00 |
| 20 Mar 2024 | 0.00002232 | -0.00000200 | -8.32% | 0.00002403 | 0.00002494 | 0.00002198 | 4,141.00 |
| 19 Mar 2024 | 0.00002403 | 0.00000200 | 9.10% | 0.00002199 | 0.00002455 | 0.00002199 | 4,497.00 |
| 18 Mar 2024 | 0.00002199 | -0.00000043 | -1.92% | 0.00002226 | 0.00002300 | 0.00002152 | 8,508.00 |
| 17 Mar 2024 | 0.00002242 | -0.00000096 | -4.11% | 0.00002338 | 0.00002343 | 0.00002207 | 7,015.00 |
| 16 Mar 2024 | 0.00002338 | 0.00000096 | 4.28% | 0.00002242 | 0.00002354 | 0.00002194 | 4,801.00 |
| 15 Mar 2024 | 0.00002242 | 0.00000096 | 4.47% | 0.00002131 | 0.00002340 | 0.00002113 | 10,170.00 |
| 14 Mar 2024 | 0.00002146 | 0.00000055 | 2.63% | 0.00002086 | 0.00002199 | 0.00002072 | 9,253.00 |
| 13 Mar 2024 | 0.00002091 | -0.00000056 | -2.61% | 0.00002147 | 0.00002176 | 0.00002076 | 10,872.00 |
| 12 Mar 2024 | 0.00002147 | -0.00000200 | -8.53% | 0.00002345 | 0.00002356 | 0.00002124 | 7,182.00 |
| 11 Mar 2024 | 0.00002345 | -0.00000300 | -11.30% | 0.00002648 | 0.00002702 | 0.00002327 | 12,862.00 |
| 10 Mar 2024 | 0.00002656 | -0.00000010 | -0.38% | 0.00002666 | 0.00002693 | 0.00002585 | 6,937.00 |
| 09 Mar 2024 | 0.00002666 | 0.00000069 | 2.66% | 0.00002597 | 0.00002685 | 0.00002566 | 7,726.00 |
| 08 Mar 2024 | 0.00002597 | -0.00000089 | -3.31% | 0.00002686 | 0.00002783 | 0.00002565 | 4,687.00 |
| 07 Mar 2024 | 0.00002686 | -0.00000031 | -1.14% | 0.00002717 | 0.00002849 | 0.00002590 | 3,522.00 |
| 06 Mar 2024 | 0.00002717 | -0.00000300 | -10.05% | 0.00002985 | 0.00003036 | 0.00002555 | 5,058.00 |
| 05 Mar 2024 | 0.00002985 | 0.00000500 | 19.87% | 0.00002516 | 0.00003036 | 0.00002379 | 3,640.00 |
| 04 Mar 2024 | 0.00002516 | 0.00000300 | 13.58% | 0.00002196 | 0.00002516 | 0.00002127 | 9,709.00 |
| 03 Mar 2024 | 0.00002209 | -0.00000100 | -4.31% | 0.00002320 | 0.00002362 | 0.00002165 | 5,979.00 |
| 02 Mar 2024 | 0.00002320 | 0.00000200 | 9.32% | 0.00002145 | 0.00002371 | 0.00002145 | 9,229.00 |
| 01 Mar 2024 | 0.00002145 | -0.00000009 | -0.42% | 0.00002154 | 0.00002246 | 0.00002086 | 9,180.00 |
| 29 Feb 2024 | 0.00002154 | 0.00000074 | 3.56% | 0.00002085 | 0.00002200 | 0.00002038 | 10,978.00 |
| 28 Feb 2024 | 0.00002080 | -0.00000200 | -8.71% | 0.00002295 | 0.00002354 | 0.00002071 | 6,464.00 |
| 27 Feb 2024 | 0.00002295 | -0.00000060 | -2.55% | 0.00002355 | 0.00002371 | 0.00002250 | 4,145.00 |
| 26 Feb 2024 | 0.00002355 | -0.00000100 | -4.02% | 0.00002482 | 0.00002537 | 0.00002333 | 9,241.00 |
| 25 Feb 2024 | 0.00002487 | 0.00000035 | 1.43% | 0.00002452 | 0.00002521 | 0.00002410 | 7,088.00 |
| 24 Feb 2024 | 0.00002452 | -0.00000027 | -1.09% | 0.00002479 | 0.00002491 | 0.00002436 | 12,034.00 |
| 23 Feb 2024 | 0.00002479 | 0.00000003 | 0.12% | 0.00002476 | 0.00002491 | 0.00002436 | 10,034.00 |
| 22 Feb 2024 | 0.00002476 | -0.00000080 | -3.13% | 0.00002556 | 0.00002627 | 0.00002443 | 9,371.00 |
| 21 Feb 2024 | 0.00002556 | -0.00000007 | -0.27% | 0.00002563 | 0.00002643 | 0.00002541 | 7,736.00 |
| 20 Feb 2024 | 0.00002563 | -0.00000011 | -0.43% | 0.00002580 | 0.00002692 | 0.00002544 | 6,658.00 |
| 19 Feb 2024 | 0.00002574 | 0.00000036 | 1.42% | 0.00002549 | 0.00002692 | 0.00002532 | 11,073.00 |
| 18 Feb 2024 | 0.00002538 | -0.00000100 | -3.79% | 0.00002641 | 0.00002692 | 0.00002538 | 11,065.00 |
| 17 Feb 2024 | 0.00002641 | -0.00000075 | -2.76% | 0.00002697 | 0.00002708 | 0.00002611 | 11,455.00 |
