Cotización CNA Financial - CNH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
CNA Financial Corp (CNH) Cotización

CNA Financial Corp (CNH)

47.00

0.80

( 1.73% )

Actualizado: 09:08:04

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

47.00

Postura de Compra

46.20

Postura de Venta

46.80

Volume Operado de la Acción

216

46.80 Rango del Día 47.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

46.20

Precio de Apertura

46.80

Hora

Última hora de negociación

03:30:27

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CNH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CNA Financial?

El precio actual de las acciones de CNA Financial es 47.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CNA Financial?

CNA Financial ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0RARAPT Therapeutics Inc	1.76 € (120.00%)	58.27k
FWR0Yumy Candy Company Inc the	0.044 € (76.00%)	1.88M
NL8Genesis Ai Corp	0.0394 € (47.01%)	223.98k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
D7GNel ASA	0.2479 € (-1.47%)	2.43M
FWR0Yumy Candy Company Inc the	0.044 € (76.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
JSISamhallsbyggnadsbolaget Norden AB	0.383 € (7.61%)	1.79M
PF8European Lithium Limited	0.02 € (-2.91%)	1.56M

trader_ron

trader_ron 2 minutos hace

$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA

MrAce

MrAce 2 minutos hace

In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!

georgie18

georgie18 2 minutos hace

SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st

Roofus

Roofus 2 minutos hace

Read that news again ….

They cured cancer in 5 “human” patients already.
And are now approved from that major success to treat at least 30 more patients.

How much is that technology worth?
How many billions of dollars?

redspinelpinktopaz

redspinelpinktopaz 2 minutos hace

But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?

trader_ron

trader_ron 2 minutos hace

$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA

harry crumb

harry crumb 2 minutos hace

Tons tons an more tons, daily dilution!

PioneerPhoenix73

PioneerPhoenix73 2 minutos hace

World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug

georgie18

georgie18 2 minutos hace

SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st

primecomm

primecomm 2 minutos hace

Adding more cheapies. TY

iamthe walrus

iamthe walrus 2 minutos hace

TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just

PinkPennies

PinkPennies 3 minutos hace

premarket $2.20

getmoreshares

getmoreshares 3 minutos hace

think or swim shows zero traded

firebag1

firebag1 3 minutos hace

guess you were told wrong

infamous

infamous 3 minutos hace

due to todays news, it should be a big runner IMO. well have to see of course

Invest-in-America

Invest-in-America 3 minutos hace

RUM: Could easily hit $50+ today.

crescentmotor

crescentmotor 3 minutos hace

Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im

$b_rich$

$b_rich$ 3 minutos hace

Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.

mdb1

mdb1 4 minutos hace

Support at $415ish?

Mister Mr

Mister Mr 4 minutos hace

Keep pumping! Let's go!!!

ramfan60

ramfan60 4 minutos hace

Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones