Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.873362445415 | 45.8 | 46.4 | 45.4 | 227 | 45.77058824 | DE |
| 4 | -0.2 | -0.431034482759 | 46.4 | 47.8 | 44 | 336 | 45.8174846 | DE |
| 12 | -1 | -2.1186440678 | 47.2 | 49.6 | 44 | 345 | 47.03147983 | DE |
| 26 | 2.6 | 5.96330275229 | 43.6 | 49.6 | 42.799999 | 235 | 46.79719643 | DE |
| 52 | 5 | 12.1359223301 | 41.2 | 49.6 | 40.2 | 181 | 45.34782706 | DE |
| 156 | 9.8 | 26.9230769231 | 36.4 | 49.6 | 35.799999 | 157 | 44.33000839 | DE |
| 260 | 9.8 | 26.9230769231 | 36.4 | 49.6 | 35.799999 | 157 | 44.33000839 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 46.4 | 1 | 2.20 | 46.2 | 46.4 | 46.2 | 200 |
| 1742851620 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 220 |
| 1742592420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742506020 | 45.6 | 0.4 | 0.88 | 45.8 | 45.8 | 45.6 | 260 |
| 1742419620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1742333220 | 45.2 | -0.2 | -0.44 | 45.4 | 45.4 | 44.8 | 271 |
| 1742246820 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 74 |
| 1741987620 | 44.8 | 0.6 | 1.36 | 44 | 44.8 | 44 | 30 |
| 1741901220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1741814820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1741728420 | 44.2 | -0.4 | -0.90 | 44.2 | 44.2 | 44.2 | 65 |
| 1741642020 | 44.6 | -0.2 | -0.45 | 44.2 | 44.8 | 44.2 | 1289 |
| 1741382820 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 15 |
| 1741296420 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 60 |
| 1741210020 | 45 | -1.6 | -3.43 | 45.2 | 45.2 | 45 | 630 |
| 1741123620 | 46.6 | -0.8 | -1.69 | 47.8 | 47.8 | 46.6 | 115 |
| 1741037220 | 47.4 | 0.8 | 1.72 | 47.4 | 47.4 | 47 | 1545 |
| 1740778020 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 25 |
| 1740691620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1740605220 | 45.8 | 0.6 | 1.33 | 46.4 | 46.4 | 45.8 | 234 |
| 1740518820 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 1 |
| 1740432420 | 45.6 | -1.2 | -2.56 | 45.2 | 45.6 | 44.6 | 182 |
| 1740173220 | 46.8 | -0.4 | -0.85 | 47.6 | 47.6 | 46.8 | 2135 |
| 1740086820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 17 |
| 1740000420 | 47.2 | 0 | 0.00 | 47.4 | 47.4 | 47 | 389 |
| 1739914020 | 47.2 | 0.8 | 1.72 | 46.4 | 47.2 | 46.4 | 188 |
| 1739827620 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 47 |
| 1739568420 | 46.6 | -0.6 | -1.27 | 47.4 | 47.4 | 46.4 | 335 |
| 1739482020 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 126 |
| 1739395620 | 46.8 | -0.6 | -1.27 | 47.6 | 47.6 | 46.8 | 45 |
| 1739309220 | 47.4 | -2.2 | -4.44 | 48.4 | 48.4 | 46.4 | 2201 |
| 1739222820 | 49.6 | 2 | 4.20 | 48 | 49.6 | 48 | 2212 |
| 1738963620 | 47.6 | 0 | 0.00 | 48 | 48 | 47.6 | 517 |
| 1738877220 | 47.6 | 1.2 | 2.59 | 47.6 | 47.6 | 47.6 | 10 |
| 1738790820 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 3 |
| 1738704420 | 47 | -0.6 | -1.26 | 46.8 | 47.2 | 46.8 | 35 |
| 1738618020 | 47.6 | -0.4 | -0.83 | 47.8 | 47.8 | 47.6 | 94 |
| 1738358820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738272420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 41 |
| 1738186020 | 48 | 0.2 | 0.42 | 47.2 | 48 | 47.2 | 40 |
| 1738099620 | 47.8 | 0 | 0.00 | 48.2 | 48.2 | 47.8 | 225 |
| 1738013220 | 47.8 | 1.6 | 3.46 | 47.2 | 47.8 | 47 | 490 |
| 1737754020 | 46.2 | 0 | 0.00 | 45.6 | 46.2 | 45.6 | 111 |
| 1737667620 | 46.2 | -1.2 | -2.53 | 46.6 | 46.6 | 46.2 | 191 |
| 1737581220 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 50 |
| 1737494820 | 47.2 | -0.6 | -1.26 | 47.2 | 47.2 | 47.2 | 2000 |
| 1737408420 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 10 |
| 1737149220 | 47.6 | 0.6 | 1.28 | 47.8 | 47.8 | 47.6 | 120 |
| 1737062820 | 47 | 0.6 | 1.29 | 47 | 47 | 47 | 58 |
| 1736976420 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 6 |
| 1736890020 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 6 |
| 1736803620 | 45.6 | 0.6 | 1.33 | 45.2 | 45.6 | 45.2 | 40 |
| 1736544420 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 115 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0.2 | 0.44 | 46.4 | 46.4 | 45.6 | 11 |
| 1736285220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.4 | 104 |
| 1736198820 | 45.2 | -1.8 | -3.83 | 46 | 46 | 45.2 | 131 |
| 1735939620 | 47 | -0.4 | -0.84 | 47.2 | 47.4 | 47 | 562 |
| 1735853220 | 47.4 | 1.4 | 3.04 | 47.2 | 47.4 | 47.2 | 67 |
| 1735594020 | 46 | -0.8 | -1.71 | 46 | 46 | 46 | 1 |
| 1735334820 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
