Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.48962655602 | 48.2 | 48.2 | 46.8 | 100 | 47.7935 | DE |
| 4 | 1.6 | 3.52422907489 | 45.4 | 48.2 | 45 | 206 | 47.13211207 | DE |
| 12 | 1.6 | 3.52422907489 | 45.4 | 48.2 | 45 | 159 | 47.00308969 | DE |
| 26 | 3.2 | 7.30593607306 | 43.8 | 48.2 | 42.799999 | 121 | 46.30150621 | DE |
| 52 | 7 | 17.5 | 40 | 48.2 | 40 | 135 | 43.88348604 | DE |
| 156 | 10.6 | 29.1208791209 | 36.4 | 48.2 | 35.799999 | 121 | 43.10856573 | DE |
| 260 | 10.6 | 29.1208791209 | 36.4 | 48.2 | 35.799999 | 121 | 43.10856573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 47 | -0.6 | -1.26 | 46.8 | 47.2 | 46.8 | 35 |
| 1738618020 | 47.6 | -0.4 | -0.83 | 47.8 | 47.8 | 47.6 | 94 |
| 1738358820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738272420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 41 |
| 1738186020 | 48 | 0.2 | 0.42 | 47.2 | 48 | 47.2 | 40 |
| 1738099620 | 47.8 | 0 | 0.00 | 48.2 | 48.2 | 47.8 | 225 |
| 1738013220 | 47.8 | 1.6 | 3.46 | 47.2 | 47.8 | 47 | 490 |
| 1737754020 | 46.2 | 0 | 0.00 | 45.6 | 46.2 | 45.6 | 111 |
| 1737667620 | 46.2 | -1.2 | -2.53 | 46.6 | 46.6 | 46.2 | 191 |
| 1737581220 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 50 |
| 1737494820 | 47.2 | -0.6 | -1.26 | 47.2 | 47.2 | 47.2 | 2000 |
| 1737408420 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 10 |
| 1737149220 | 47.6 | 0.6 | 1.28 | 47.8 | 47.8 | 47.6 | 120 |
| 1737062820 | 47 | 0.6 | 1.29 | 47 | 47 | 47 | 58 |
| 1736976420 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 6 |
| 1736890020 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 6 |
| 1736803620 | 45.6 | 0.6 | 1.33 | 45.2 | 45.6 | 45.2 | 40 |
| 1736544420 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 115 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0.2 | 0.44 | 46.4 | 46.4 | 45.6 | 11 |
| 1736285220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.4 | 104 |
| 1736198820 | 45.2 | -1.8 | -3.83 | 46 | 46 | 45.2 | 131 |
| 1735939620 | 47 | -0.4 | -0.84 | 47.2 | 47.4 | 47 | 562 |
| 1735853220 | 47.4 | 1.4 | 3.04 | 47.2 | 47.4 | 47.2 | 67 |
| 1735594020 | 46 | -0.8 | -1.71 | 46 | 46 | 46 | 1 |
| 1735334820 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 15 |
| 1734989220 | 47 | 1 | 2.17 | 46.8 | 47 | 46.8 | 216 |
| 1734730020 | 46 | -0.6 | -1.29 | 46 | 46 | 46 | 18 |
| 1734643620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1734557220 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 110 |
| 1734470820 | 45.8 | -0.6 | -1.29 | 45.8 | 45.8 | 45.8 | 1 |
| 1734384420 | 46.4 | 0 | 0.00 | 46.8 | 46.8 | 46.4 | 14 |
| 1734125220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734038820 | 46.4 | 0.2 | 0.43 | 46.4 | 46.4 | 46.4 | 30 |
| 1733952420 | 46.2 | -0.4 | -0.86 | 46.4 | 46.4 | 46.2 | 44 |
| 1733866020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 15 |
| 1733779620 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.8 | 65 |
| 1733520420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1733434020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1733347620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1733261220 | 46.8 | -1.4 | -2.90 | 47.4 | 47.4 | 46.8 | 42 |
| 1733174820 | 48.2 | 0.4 | 0.84 | 47.8 | 48.2 | 47.8 | 33 |
| 1732915620 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 3 |
| 1732829220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732742820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732656420 | 47.6 | -0.6 | -1.24 | 47 | 47.6 | 47 | 76 |
| 1732570020 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 1 |
| 1732310820 | 47.8 | 1.4 | 3.02 | 46.8 | 47.8 | 46.8 | 1041 |
| 1732224420 | 46.4 | 0.2 | 0.43 | 46.2 | 46.4 | 46.2 | 190 |
| 1732138020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1732051620 | 46.2 | 0.6 | 1.32 | 46.2 | 46.2 | 46.2 | 60 |
| 1731965220 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 101 |
| 1731705960 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 5 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | -0.2 | -0.44 | 45.8 | 45.8 | 45 | 405 |
| 1731446820 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 33 |
| 1731360360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731101160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731014760 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 110 |
| 1730928360 | 46 | 2.8 | 6.48 | 46 | 46 | 46 | 65 |
| 1730841960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
