Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin God | GODUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012912 | 1.58% | 0.832211 | 0.813566 | 0.957136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8193 | 0.838656 | 0.81217 | 0.8193 | 0.742973 - 3.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:07:33 | 1.84 | 0.847623 | USD |
Resumen Histórico GODUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.970823 | 1.03 | 0.742973 | 1,487.75 | -0.138612 | -14.28% |
| 1 Month | 1.14 | 1.21 | 0.742973 | 755.22 | -0.308028 | -27.01% |
| 3 Months | 1.42 | 3.09 | 0.742973 | 4,971.76 | -0.583972 | -41.24% |
| 6 Months | 1.62 | 3.09 | 0.742973 | 5,569.66 | -0.791575 | -48.75% |
| 1 Year | 1.83 | 3.09 | 0.742973 | 4,378.22 | -0.996297 | -54.49% |
| 3 Years | 7.44 | 11.00 | 0.742973 | 3,561.79 | -6.61 | -88.81% |
| 5 Years | 15.02 | 34.03 | 0.742973 | 2,737.46 | -14.19 | -94.46% |
GODUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.818938 | -0.01766 | -2.11% | 0.834657 | 0.843682 | 0.815138 | 0.00 |
| 07 May 2024 | 0.836599 | 0.003826 | 0.46% | 0.832534 | 0.860502 | 0.828687 | 1.00 |
| 06 May 2024 | 0.832773 | 0.026938 | 3.34% | 0.973135 | 1.03 | 0.798263 | 2,809.00 |
| 05 May 2024 | 0.805835 | 0.05205 | 6.91% | 0.753932 | 0.815786 | 0.742973 | 6,091.00 |
| 04 May 2024 | 0.753785 | -0.233625 | -23.66% | 0.986732 | 0.992952 | 0.753243 | 19.00 |
| 03 May 2024 | 0.98741 | 0.013742 | 1.41% | 0.973135 | 1.02 | 0.963474 | 2.00 |
| 02 May 2024 | 0.973668 | -0.000587 | -0.06% | 0.970823 | 0.981164 | 0.94866 | 0.00 |
| 01 May 2024 | 0.974255 | 0.165626 | 20.48% | 0.805732 | 0.988567 | 0.751087 | 1.00 |
| 30 Abr 2024 | 0.808629 | -0.023136 | -2.78% | 0.831804 | 0.842773 | 0.785415 | 4.00 |
| 29 Abr 2024 | 0.831765 | -0.132127 | -13.71% | 0.990951 | 1.05 | 0.80541 | 2,821.00 |
| 28 Abr 2024 | 0.963893 | -0.03117 | -3.13% | 0.994289 | 1.01 | 0.960276 | 0.00 |
| 27 Abr 2024 | 0.995062 | 0.154869 | 18.43% | 0.839551 | 0.995452 | 0.824047 | 3.00 |
| 26 Abr 2024 | 0.840193 | -0.009064 | -1.07% | 0.849263 | 0.853036 | 0.83432 | 0.00 |
| 25 Abr 2024 | 0.849257 | -0.020011 | -2.30% | 0.870234 | 0.876051 | 0.82703 | 3.00 |
| 24 Abr 2024 | 0.869268 | -0.005003 | -0.57% | 0.874627 | 0.989127 | 0.839674 | 3.00 |
| 23 Abr 2024 | 0.874271 | -0.035856 | -3.94% | 0.909157 | 0.914527 | 0.867488 | 0.00 |
| 22 Abr 2024 | 0.910127 | -0.081614 | -8.23% | 0.990951 | 1.05 | 0.894624 | 3,439.00 |
| 21 Abr 2024 | 0.991742 | -0.020252 | -2.00% | 1.01 | 1.02 | 0.978254 | 1,268.00 |
| 20 Abr 2024 | 1.01 | 0.180 | 22.20% | 0.82526 | 1.06 | 0.817877 | 13.00 |
| 19 Abr 2024 | 0.828158 | -0.277626 | -25.11% | 1.10 | 1.13 | 0.787946 | 113.00 |
| 18 Abr 2024 | 1.11 | 0.00 | 0.12% | 1.10 | 1.15 | 1.09 | 1.00 |
| 17 Abr 2024 | 1.10 | 0.00 | 0.13% | 1.11 | 1.12 | 0.935607 | 180.00 |
| 16 Abr 2024 | 1.10 | 0.130 | 12.97% | 0.976094 | 1.11 | 0.955487 | 1.00 |
| 15 Abr 2024 | 0.976324 | -0.155953 | -13.77% | 1.13 | 1.13 | 0.956769 | 2,807.00 |
| 14 Abr 2024 | 1.13 | 0.00 | 0.39% | 1.12 | 1.15 | 1.09 | 3.00 |
| 13 Abr 2024 | 1.13 | -0.070 | -6.19% | 1.20 | 1.20 | 0.891099 | 17.00 |
| 12 Abr 2024 | 1.20 | 0.010 | 0.63% | 1.19 | 1.21 | 0.96177 | 21.00 |
| 11 Abr 2024 | 1.19 | 0.050 | 4.78% | 1.14 | 1.21 | 1.14 | 1.00 |
| 10 Abr 2024 | 1.14 | -0.040 | -2.99% | 1.17 | 1.18 | 1.07 | 1,016.00 |
| 09 Abr 2024 | 1.18 | 0.080 | 7.27% | 1.09 | 1.18 | 1.06 | 13.00 |
