Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GODUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.722548 | -0.009447 | -1.29% | 0.73216 | 0.738541 | 0.713564 | 0.00 |
| 30 May 2024 | 0.731995 | 0.128956 | 21.38% | 0.602844 | 0.744656 | 0.598633 | 2.00 |
| 29 May 2024 | 0.603039 | -0.003376 | -0.56% | 0.605896 | 0.61063 | 0.588746 | 16.00 |
| 28 May 2024 | 0.606415 | -0.088291 | -12.71% | 0.69532 | 0.696288 | 0.595062 | 39.00 |
| 27 May 2024 | 0.694707 | -0.029927 | -4.13% | 0.942219 | 1.05 | 0.694412 | 2,808.00 |
| 26 May 2024 | 0.724634 | -0.007855 | -1.07% | 0.732826 | 0.734968 | 0.721944 | 0.00 |
| 25 May 2024 | 0.732489 | -0.009464 | -1.28% | 0.741502 | 0.752507 | 0.732489 | 1.00 |
| 24 May 2024 | 0.741953 | 0.007556 | 1.03% | 0.734944 | 0.748729 | 0.693427 | 2.00 |
| 23 May 2024 | 0.734397 | -0.000977 | -0.13% | 0.735256 | 0.739943 | 0.674461 | 13.00 |
| 22 May 2024 | 0.735374 | 0.02034 | 2.84% | 0.714638 | 0.744224 | 0.705476 | 3.00 |
| 21 May 2024 | 0.715035 | -0.015183 | -2.08% | 0.729498 | 0.733439 | 0.705431 | 6,763.00 |
| 20 May 2024 | 0.730217 | 0.026209 | 3.72% | 0.942219 | 1.05 | 0.699851 | 5,119.00 |
| 19 May 2024 | 0.704008 | 0.011118 | 1.60% | 0.692166 | 0.740294 | 0.692123 | 1,306.00 |
| 18 May 2024 | 0.69289 | -0.071029 | -9.30% | 0.764163 | 0.76886 | 0.69045 | 6.00 |
| 17 May 2024 | 0.763919 | -0.020009 | -2.55% | 0.784299 | 0.814285 | 0.739945 | 22.00 |
| 16 May 2024 | 0.783928 | -0.159332 | -16.89% | 0.942219 | 0.948434 | 0.77589 | 52.00 |
| 15 May 2024 | 0.94326 | 0.023411 | 2.55% | 0.91951 | 0.958548 | 0.891374 | 6,079.00 |
| 14 May 2024 | 0.919849 | -0.019589 | -2.09% | 0.939782 | 0.942422 | 0.913066 | 0.00 |
| 13 May 2024 | 0.939438 | 0.017926 | 1.95% | 0.8193 | 0.977164 | 0.81217 | 5,413.00 |
| 12 May 2024 | 0.921513 | -0.041366 | -4.30% | 0.96387 | 0.978858 | 0.913467 | 2.00 |
| 11 May 2024 | 0.962879 | 0.136662 | 16.54% | 0.824857 | 0.970387 | 0.817111 | 5.00 |
| 10 May 2024 | 0.826217 | 0.005008 | 0.61% | 0.819727 | 0.98056 | 0.777103 | 103.00 |
| 09 May 2024 | 0.821209 | 0.002271 | 0.28% | 0.8193 | 0.840758 | 0.81217 | 45.00 |
| 08 May 2024 | 0.818938 | -0.01766 | -2.11% | 0.834657 | 0.843682 | 0.815138 | 0.00 |
| 07 May 2024 | 0.836599 | 0.003826 | 0.46% | 0.832534 | 0.860502 | 0.828687 | 1.00 |
| 06 May 2024 | 0.832773 | 0.026938 | 3.34% | 0.973135 | 1.03 | 0.798263 | 2,809.00 |
| 05 May 2024 | 0.805835 | 0.05205 | 6.91% | 0.753932 | 0.815786 | 0.742973 | 6,091.00 |
| 04 May 2024 | 0.753785 | -0.233625 | -23.66% | 0.986732 | 0.992952 | 0.753243 | 19.00 |
| 03 May 2024 | 0.98741 | 0.013742 | 1.41% | 0.973135 | 1.02 | 0.963474 | 2.00 |
| 02 May 2024 | 0.973668 | -0.000587 | -0.06% | 0.970823 | 0.981164 | 0.94866 | 0.00 |
| 01 May 2024 | 0.974255 | 0.165626 | 20.48% | 0.805732 | 0.988567 | 0.751087 | 1.00 |
| 30 Abr 2024 | 0.808629 | -0.023136 | -2.78% | 0.831804 | 0.842773 | 0.785415 | 4.00 |
| 29 Abr 2024 | 0.831765 | -0.132127 | -13.71% | 0.990951 | 1.05 | 0.80541 | 2,821.00 |
| 28 Abr 2024 | 0.963893 | -0.03117 | -3.13% | 0.994289 | 1.01 | 0.960276 | 0.00 |
| 27 Abr 2024 | 0.995062 | 0.154869 | 18.43% | 0.839551 | 0.995452 | 0.824047 | 3.00 |
| 26 Abr 2024 | 0.840193 | -0.009064 | -1.07% | 0.849263 | 0.853036 | 0.83432 | 0.00 |
| 25 Abr 2024 | 0.849257 | -0.020011 | -2.30% | 0.870234 | 0.876051 | 0.82703 | 3.00 |
| 24 Abr 2024 | 0.869268 | -0.005003 | -0.57% | 0.874627 | 0.989127 | 0.839674 | 3.00 |
| 23 Abr 2024 | 0.874271 | -0.035856 | -3.94% | 0.909157 | 0.914527 | 0.867488 | 0.00 |
| 22 Abr 2024 | 0.910127 | -0.081614 | -8.23% | 0.990951 | 1.05 | 0.894624 | 3,439.00 |
| 21 Abr 2024 | 0.991742 | -0.020252 | -2.00% | 1.01 | 1.02 | 0.978254 | 1,268.00 |
| 20 Abr 2024 | 1.01 | 0.180 | 22.20% | 0.82526 | 1.06 | 0.817877 | 13.00 |
| 19 Abr 2024 | 0.828158 | -0.277626 | -25.11% | 1.10 | 1.13 | 0.787946 | 113.00 |
| 18 Abr 2024 | 1.11 | 0.00 | 0.12% | 1.10 | 1.15 | 1.09 | 1.00 |
| 17 Abr 2024 | 1.10 | 0.00 | 0.13% | 1.11 | 1.12 | 0.935607 | 180.00 |
| 16 Abr 2024 | 1.10 | 0.130 | 12.97% | 0.976094 | 1.11 | 0.955487 | 1.00 |
| 15 Abr 2024 | 0.976324 | -0.155953 | -13.77% | 1.13 | 1.13 | 0.956769 | 2,807.00 |
| 14 Abr 2024 | 1.13 | 0.00 | 0.39% | 1.12 | 1.15 | 1.09 | 3.00 |
| 13 Abr 2024 | 1.13 | -0.070 | -6.19% | 1.20 | 1.20 | 0.891099 | 17.00 |
| 12 Abr 2024 | 1.20 | 0.010 | 0.63% | 1.19 | 1.21 | 0.96177 | 21.00 |
| 11 Abr 2024 | 1.19 | 0.050 | 4.78% | 1.14 | 1.21 | 1.14 | 1.00 |
| 10 Abr 2024 | 1.14 | -0.040 | -2.99% | 1.17 | 1.18 | 1.07 | 1,016.00 |
| 09 Abr 2024 | 1.18 | 0.080 | 7.27% | 1.09 | 1.18 | 1.06 | 13.00 |
| 08 Abr 2024 | 1.10 | -0.010 | -0.50% | 1.10 | 1.11 | 1.09 | 7,726.00 |
| 07 Abr 2024 | 1.10 | 0.010 | 1.01% | 1.10 | 1.11 | 1.09 | 9,353.00 |
| 06 Abr 2024 | 1.09 | -0.010 | -1.33% | 1.10 | 1.11 | 1.09 | 9,187.00 |
| 05 Abr 2024 | 1.10 | -0.070 | -6.00% | 1.18 | 1.18 | 1.08 | 8,306.00 |
| 04 Abr 2024 | 1.18 | 0.050 | 4.60% | 1.12 | 1.19 | 1.11 | 2,721.00 |
| 03 Abr 2024 | 1.12 | 0.020 | 1.86% | 1.09 | 1.15 | 1.08 | 4,237.00 |
| 02 Abr 2024 | 1.10 | -0.020 | -2.12% | 1.12 | 1.14 | 1.08 | 3,269.00 |
| 01 Abr 2024 | 1.13 | -0.120 | -9.84% | 1.30 | 1.30 | 1.10 | 5,009.00 |
| 31 Mar 2024 | 1.25 | -0.030 | -2.37% | 1.28 | 1.29 | 1.20 | 1.00 |
| 30 Mar 2024 | 1.28 | 0.080 | 6.56% | 1.20 | 1.29 | 1.20 | 0.00 |
| 29 Mar 2024 | 1.20 | -0.100 | -7.77% | 1.30 | 1.30 | 1.18 | 2,130.00 |
| 28 Mar 2024 | 1.30 | -0.160 | -10.70% | 1.46 | 1.48 | 1.20 | 4,930.00 |
| 27 Mar 2024 | 1.46 | 0.010 | 0.58% | 1.48 | 1.50 | 1.44 | 4,473.00 |
| 26 Mar 2024 | 1.45 | 0.00 | -0.33% | 1.45 | 1.50 | 1.45 | 4,091.00 |
| 25 Mar 2024 | 1.46 | -0.020 | -1.27% | 1.48 | 1.51 | 1.44 | 10,086.00 |
| 24 Mar 2024 | 1.47 | 0.010 | 0.50% | 1.46 | 1.50 | 1.45 | 8,290.00 |
| 23 Mar 2024 | 1.47 | -0.010 | -0.47% | 1.48 | 1.53 | 1.45 | 7,479.00 |
| 22 Mar 2024 | 1.47 | -0.030 | -2.14% | 1.51 | 1.54 | 1.45 | 4,990.00 |
| 21 Mar 2024 | 1.51 | -0.010 | -0.53% | 1.52 | 1.54 | 1.47 | 6,922.00 |
| 20 Mar 2024 | 1.51 | 0.020 | 1.28% | 1.49 | 1.55 | 1.46 | 4,141.00 |
| 19 Mar 2024 | 1.49 | 0.00 | 0.29% | 1.49 | 1.54 | 1.46 | 4,497.00 |
| 18 Mar 2024 | 1.49 | -0.040 | -2.76% | 1.53 | 3.09 | 1.46 | 8,508.00 |
| 17 Mar 2024 | 1.53 | 0.010 | 0.51% | 1.53 | 1.57 | 1.50 | 7,015.00 |
| 16 Mar 2024 | 1.52 | -0.040 | -2.32% | 1.57 | 1.58 | 1.52 | 4,801.00 |
| 15 Mar 2024 | 1.56 | 0.030 | 1.79% | 1.53 | 1.58 | 1.47 | 10,170.00 |
| 14 Mar 2024 | 1.53 | 0.00 | 0.31% | 1.53 | 1.55 | 1.49 | 9,253.00 |
| 13 Mar 2024 | 1.53 | -0.010 | -0.36% | 1.53 | 1.56 | 1.52 | 10,872.00 |
| 12 Mar 2024 | 1.53 | -0.160 | -9.31% | 1.68 | 1.69 | 1.52 | 7,182.00 |
| 11 Mar 2024 | 1.69 | -0.140 | -7.73% | 1.82 | 1.89 | 1.69 | 12,862.00 |
| 10 Mar 2024 | 1.83 | 0.010 | 0.39% | 1.83 | 1.86 | 1.81 | 6,937.00 |
| 09 Mar 2024 | 1.83 | 0.050 | 2.96% | 1.77 | 1.83 | 1.76 | 7,726.00 |
| 08 Mar 2024 | 1.77 | -0.030 | -1.55% | 1.82 | 1.87 | 1.76 | 4,687.00 |
| 07 Mar 2024 | 1.80 | 0.010 | 0.35% | 1.77 | 1.88 | 1.75 | 3,522.00 |
| 06 Mar 2024 | 1.80 | -0.130 | -6.53% | 1.90 | 1.95 | 1.75 | 5,058.00 |
| 05 Mar 2024 | 1.92 | 0.220 | 12.61% | 1.67 | 1.93 | 1.60 | 3,640.00 |
| 04 Mar 2024 | 1.71 | 0.310 | 22.61% | 1.33 | 1.71 | 1.31 | 9,709.00 |
| 03 Mar 2024 | 1.39 | -0.050 | -3.31% | 1.44 | 1.45 | 1.36 | 5,979.00 |
| 02 Mar 2024 | 1.44 | 0.100 | 7.27% | 1.35 | 1.46 | 1.33 | 9,229.00 |
