Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golff.finance | GOFUST | Cripto | 1,173,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000331 | 2.76% | 0.012331 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012066 | 0.012332 | 0.012 | 0.012 | 0.00507 - 0.069 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 21:56:25 | 0.010000 | 0.012331 | UST |
Resumen Histórico GOFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012476 | 0.012774 | 0.00809 | 746,232.39 | -0.000145 | -1.16% |
| 1 Month | 0.014215 | 0.0504 | 0.00809 | 778,864.28 | -0.001884 | -13.25% |
| 3 Months | 0.017538 | 0.0504 | 0.00809 | 794,435.17 | -0.005207 | -29.69% |
| 6 Months | 0.025315 | 0.0504 | 0.00809 | 1,132,391.25 | -0.012984 | -51.29% |
| 1 Year | 0.018061 | 0.069 | 0.00507 | 1,315,825.51 | -0.00573 | -31.73% |
| 3 Years | 0.579432 | 1.40 | 0.00507 | 1,458,801.00 | -0.567101 | -97.87% |
| 5 Years | 1.54 | 2.88 | 0.00507 | 1,329,455.94 | -1.53 | -99.20% |
GOFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01216 | 0.000174 | 1.45% | 0.011909 | 0.012161 | 0.011726 | 867,688.00 |
| 26 Jun 2024 | 0.011986 | -0.000048 | -0.40% | 0.012071 | 0.012345 | 0.00809 | 903,699.00 |
| 25 Jun 2024 | 0.012034 | -0.000467 | -3.74% | 0.012501 | 0.012554 | 0.01116 | 73,043.00 |
| 24 Jun 2024 | 0.012501 | 0.000501 | 4.18% | 0.012045 | 0.012554 | 0.010462 | 726,303.00 |
| 23 Jun 2024 | 0.012 | -0.000619 | -4.91% | 0.012619 | 0.012619 | 0.011928 | 633,617.00 |
| 22 Jun 2024 | 0.012619 | 0.000545 | 4.51% | 0.012086 | 0.012774 | 0.012039 | 860,009.00 |
| 21 Jun 2024 | 0.012074 | -0.000402 | -3.22% | 0.012476 | 0.012582 | 0.012039 | 1,159,263.00 |
| 20 Jun 2024 | 0.012476 | -0.000371 | -2.89% | 0.012847 | 0.013161 | 0.012278 | 431,093.00 |
| 19 Jun 2024 | 0.012847 | 0.000312 | 2.49% | 0.012396 | 0.014105 | 0.012039 | 700,205.00 |
| 18 Jun 2024 | 0.012535 | -0.000933 | -6.93% | 0.013468 | 0.013468 | 0.012279 | 596,260.00 |
| 17 Jun 2024 | 0.013468 | -0.000403 | -2.91% | 0.01385 | 0.013872 | 0.013293 | 640,368.00 |
| 16 Jun 2024 | 0.013871 | 0.00076 | 5.80% | 0.013111 | 0.013872 | 0.012864 | 415,235.00 |
| 15 Jun 2024 | 0.013111 | 0.000095 | 0.73% | 0.013016 | 0.013111 | 0.012281 | 2,038.00 |
| 14 Jun 2024 | 0.013016 | 0.000705 | 5.73% | 0.012417 | 0.014509 | 0.011803 | 766,781.00 |
| 13 Jun 2024 | 0.012311 | 0.000274 | 2.28% | 0.012022 | 0.0504 | 0.011034 | 946,207.00 |
| 12 Jun 2024 | 0.012037 | -0.000238 | -1.94% | 0.012275 | 0.013557 | 0.011774 | 670,539.00 |
| 11 Jun 2024 | 0.012275 | -0.001554 | -11.24% | 0.013783 | 0.013829 | 0.012001 | 145,981.00 |
| 10 Jun 2024 | 0.013829 | 0.000272 | 2.01% | 0.013613 | 0.013829 | 0.013053 | 1,469,874.00 |
| 09 Jun 2024 | 0.013557 | -0.00083 | -5.77% | 0.014387 | 0.014485 | 0.013557 | 1,188,262.00 |
| 08 Jun 2024 | 0.014387 | -0.00000100 | -0.01% | 0.014677 | 0.014677 | 0.014387 | 1,106,065.00 |
| 07 Jun 2024 | 0.014388 | -0.000766 | -5.05% | 0.015266 | 0.015414 | 0.014387 | 1,152,565.00 |
| 06 Jun 2024 | 0.015154 | -0.000253 | -1.64% | 0.015275 | 0.015414 | 0.014971 | 1,061,852.00 |
| 05 Jun 2024 | 0.015407 | 0.000154 | 1.01% | 0.014815 | 0.015413 | 0.014771 | 1,002,517.00 |
| 04 Jun 2024 | 0.015253 | -0.000158 | -1.03% | 0.015011 | 0.015414 | 0.014404 | 220,333.00 |
| 03 Jun 2024 | 0.015411 | 0.001135 | 7.95% | 0.014256 | 0.015814 | 0.014229 | 984,649.00 |
| 02 Jun 2024 | 0.014276 | 0.000706 | 5.20% | 0.013576 | 0.014333 | 0.01352 | 975,629.00 |
| 01 Jun 2024 | 0.01357 | -0.000319 | -2.30% | 0.014032 | 0.014033 | 0.01352 | 1,193,831.00 |
| 31 May 2024 | 0.013889 | -0.000338 | -2.38% | 0.014215 | 0.014229 | 0.012376 | 914,277.00 |
| 30 May 2024 | 0.014227 | -0.000357 | -2.45% | 0.01464 | 0.01464 | 0.014149 | 1,049,143.00 |
| 29 May 2024 | 0.014584 | -0.000102 | -0.69% | 0.014638 | 0.014686 | 0.014583 | 1,076,881.00 |
| 28 May 2024 | 0.014686 | -0.000269 | -1.80% | 0.01485 | 0.014956 | 0.014488 | 1,064,627.00 |
