Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GOFUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.013186 | 0.001037 | 8.54% | 0.012196 | 0.013501 | 0.012002 | 1,045,896.00 |
| 29 Jun 2024 | 0.012149 | 0.000148 | 1.23% | 0.012163 | 0.012332 | 0.012 | 1,343,055.00 |
| 28 Jun 2024 | 0.012001 | -0.000159 | -1.31% | 0.012066 | 0.012332 | 0.011968 | 980,211.00 |
| 27 Jun 2024 | 0.01216 | 0.000174 | 1.45% | 0.011909 | 0.012161 | 0.011726 | 867,688.00 |
| 26 Jun 2024 | 0.011986 | -0.000048 | -0.40% | 0.012071 | 0.012345 | 0.00809 | 903,699.00 |
| 25 Jun 2024 | 0.012034 | -0.000467 | -3.74% | 0.012501 | 0.012554 | 0.01116 | 73,043.00 |
| 24 Jun 2024 | 0.012501 | 0.000501 | 4.18% | 0.012045 | 0.012554 | 0.010462 | 726,303.00 |
| 23 Jun 2024 | 0.012 | -0.000619 | -4.91% | 0.012619 | 0.012619 | 0.011928 | 633,617.00 |
| 22 Jun 2024 | 0.012619 | 0.000545 | 4.51% | 0.012086 | 0.012774 | 0.012039 | 860,009.00 |
| 21 Jun 2024 | 0.012074 | -0.000402 | -3.22% | 0.012476 | 0.012582 | 0.012039 | 1,159,263.00 |
| 20 Jun 2024 | 0.012476 | -0.000371 | -2.89% | 0.012847 | 0.013161 | 0.012278 | 431,093.00 |
| 19 Jun 2024 | 0.012847 | 0.000312 | 2.49% | 0.012396 | 0.014105 | 0.012039 | 700,205.00 |
| 18 Jun 2024 | 0.012535 | -0.000933 | -6.93% | 0.013468 | 0.013468 | 0.012279 | 596,260.00 |
| 17 Jun 2024 | 0.013468 | -0.000403 | -2.91% | 0.01385 | 0.013872 | 0.013293 | 640,368.00 |
| 16 Jun 2024 | 0.013871 | 0.00076 | 5.80% | 0.013111 | 0.013872 | 0.012864 | 415,235.00 |
| 15 Jun 2024 | 0.013111 | 0.000095 | 0.73% | 0.013016 | 0.013111 | 0.012281 | 2,038.00 |
| 14 Jun 2024 | 0.013016 | 0.000705 | 5.73% | 0.012417 | 0.014509 | 0.011803 | 766,781.00 |
| 13 Jun 2024 | 0.012311 | 0.000274 | 2.28% | 0.012022 | 0.0504 | 0.011034 | 946,207.00 |
| 12 Jun 2024 | 0.012037 | -0.000238 | -1.94% | 0.012275 | 0.013557 | 0.011774 | 670,539.00 |
| 11 Jun 2024 | 0.012275 | -0.001554 | -11.24% | 0.013783 | 0.013829 | 0.012001 | 145,981.00 |
| 10 Jun 2024 | 0.013829 | 0.000272 | 2.01% | 0.013613 | 0.013829 | 0.013053 | 1,469,874.00 |
| 09 Jun 2024 | 0.013557 | -0.00083 | -5.77% | 0.014387 | 0.014485 | 0.013557 | 1,188,262.00 |
| 08 Jun 2024 | 0.014387 | -0.00000100 | -0.01% | 0.014677 | 0.014677 | 0.014387 | 1,106,065.00 |
| 07 Jun 2024 | 0.014388 | -0.000766 | -5.05% | 0.015266 | 0.015414 | 0.014387 | 1,152,565.00 |
| 06 Jun 2024 | 0.015154 | -0.000253 | -1.64% | 0.015275 | 0.015414 | 0.014971 | 1,061,852.00 |
| 05 Jun 2024 | 0.015407 | 0.000154 | 1.01% | 0.014815 | 0.015413 | 0.014771 | 1,002,517.00 |
| 04 Jun 2024 | 0.015253 | -0.000158 | -1.03% | 0.015011 | 0.015414 | 0.014404 | 220,333.00 |
| 03 Jun 2024 | 0.015411 | 0.001135 | 7.95% | 0.014256 | 0.015814 | 0.014229 | 984,649.00 |
| 02 Jun 2024 | 0.014276 | 0.000706 | 5.20% | 0.013576 | 0.014333 | 0.01352 | 975,629.00 |
| 01 Jun 2024 | 0.01357 | -0.000319 | -2.30% | 0.014032 | 0.014033 | 0.01352 | 1,193,831.00 |
| 31 May 2024 | 0.013889 | -0.000338 | -2.38% | 0.014215 | 0.014229 | 0.012376 | 914,277.00 |
| 30 May 2024 | 0.014227 | -0.000357 | -2.45% | 0.01464 | 0.01464 | 0.014149 | 1,049,143.00 |
| 29 May 2024 | 0.014584 | -0.000102 | -0.69% | 0.014638 | 0.014686 | 0.014583 | 1,076,881.00 |
| 28 May 2024 | 0.014686 | -0.000269 | -1.80% | 0.01485 | 0.014956 | 0.014488 | 1,064,627.00 |
| 27 May 2024 | 0.014955 | -0.00015 | -0.99% | 0.015036 | 0.015116 | 0.014666 | 1,282,720.00 |
| 26 May 2024 | 0.015105 | -0.00037 | -2.39% | 0.015475 | 0.015638 | 0.01496 | 868,302.00 |
| 25 May 2024 | 0.015475 | -0.00045 | -2.83% | 0.015565 | 0.015951 | 0.015261 | 822,260.00 |
| 24 May 2024 | 0.015925 | 0.000634 | 4.15% | 0.015242 | 0.01808 | 0.014666 | 713,303.00 |
| 23 May 2024 | 0.015291 | -0.000441 | -2.80% | 0.015551 | 0.015811 | 0.015223 | 1,088,244.00 |
| 22 May 2024 | 0.015732 | -0.000241 | -1.51% | 0.015973 | 0.015973 | 0.015375 | 843,287.00 |
| 21 May 2024 | 0.015973 | 0.00028 | 1.78% | 0.01569 | 0.016 | 0.015495 | 794,666.00 |
| 20 May 2024 | 0.015693 | 0.000189 | 1.22% | 0.015502 | 0.015693 | 0.01531 | 1,185,994.00 |
| 19 May 2024 | 0.015504 | 0.00014 | 0.91% | 0.01534 | 0.016135 | 0.01531 | 500,919.00 |
| 18 May 2024 | 0.015364 | 0.000767 | 5.25% | 0.014706 | 0.015525 | 0.014581 | 469,111.00 |
| 17 May 2024 | 0.014597 | 0.00022 | 1.53% | 0.014422 | 0.014842 | 0.014377 | 1,069,282.00 |
| 16 May 2024 | 0.014377 | -0.000288 | -1.96% | 0.014665 | 0.016201 | 0.014172 | 758,470.00 |
| 15 May 2024 | 0.014665 | 0.000022 | 0.15% | 0.014625 | 0.014666 | 0.014101 | 1,052,951.00 |
| 14 May 2024 | 0.014643 | 0.000174 | 1.20% | 0.014511 | 0.014647 | 0.014469 | 1,080,536.00 |
| 13 May 2024 | 0.014469 | -0.000448 | -3.00% | 0.014903 | 0.014961 | 0.014469 | 1,295,490.00 |
| 12 May 2024 | 0.014917 | 0.000109 | 0.74% | 0.014808 | 0.014918 | 0.014808 | 1,067,952.00 |
| 11 May 2024 | 0.014808 | -0.000402 | -2.64% | 0.01521 | 0.015263 | 0.014808 | 793,244.00 |
| 10 May 2024 | 0.01521 | 0.000249 | 1.66% | 0.014799 | 0.015263 | 0.014634 | 711,946.00 |
| 09 May 2024 | 0.014961 | -0.000203 | -1.34% | 0.015131 | 0.016051 | 0.014469 | 396,250.00 |
| 08 May 2024 | 0.015164 | 0.000256 | 1.72% | 0.014908 | 0.015445 | 0.014102 | 481,165.00 |
| 07 May 2024 | 0.014908 | -0.000165 | -1.09% | 0.015508 | 0.016156 | 0.014878 | 371,876.00 |
| 06 May 2024 | 0.015073 | 0.000073 | 0.49% | 0.015016 | 0.015509 | 0.014993 | 631,708.00 |
| 05 May 2024 | 0.015 | 0.000614 | 4.27% | 0.014386 | 0.015017 | 0.014385 | 715,236.00 |
| 04 May 2024 | 0.014386 | -0.00002 | -0.14% | 0.014645 | 0.014646 | 0.014101 | 765,074.00 |
| 03 May 2024 | 0.014406 | -0.000241 | -1.65% | 0.014647 | 0.014647 | 0.01421 | 724,973.00 |
| 02 May 2024 | 0.014647 | 0.000638 | 4.55% | 0.0142 | 0.014669 | 0.014089 | 410,144.00 |
| 01 May 2024 | 0.014009 | -0.000116 | -0.82% | 0.0141 | 0.014669 | 0.014008 | 569,706.00 |
| 30 Abr 2024 | 0.014125 | -0.000837 | -5.59% | 0.014825 | 0.014962 | 0.013557 | 583,880.00 |
| 29 Abr 2024 | 0.014962 | -0.000039 | -0.26% | 0.015015 | 0.015015 | 0.014227 | 831,366.00 |
| 28 Abr 2024 | 0.015001 | 0.000258 | 1.75% | 0.014743 | 0.015482 | 0.014383 | 179,213.00 |
| 27 Abr 2024 | 0.014743 | -0.000295 | -1.96% | 0.014887 | 0.015266 | 0.013564 | 998,054.00 |
| 26 Abr 2024 | 0.015038 | 0.000441 | 3.02% | 0.0145 | 0.016944 | 0.0145 | 887,216.00 |
| 25 Abr 2024 | 0.014597 | -0.000395 | -2.63% | 0.014994 | 0.01538 | 0.014386 | 971,350.00 |
| 24 Abr 2024 | 0.014992 | -0.00101 | -6.31% | 0.016201 | 0.016477 | 0.0139 | 927,275.00 |
| 23 Abr 2024 | 0.016002 | 0.001192 | 8.05% | 0.014834 | 0.017147 | 0.01481 | 736,130.00 |
| 22 Abr 2024 | 0.01481 | -0.00019 | -1.27% | 0.014858 | 0.0151 | 0.014675 | 1,278,887.00 |
| 21 Abr 2024 | 0.015 | 0.000616 | 4.28% | 0.014179 | 0.015002 | 0.013907 | 911,594.00 |
| 20 Abr 2024 | 0.014384 | 0.000374 | 2.67% | 0.014012 | 0.014386 | 0.0139 | 1,041,580.00 |
| 19 Abr 2024 | 0.01401 | 0.000181 | 1.31% | 0.013694 | 0.014387 | 0.013501 | 774,293.00 |
| 18 Abr 2024 | 0.013829 | 0.00 | 0.00% | 0.013935 | 0.013935 | 0.013309 | 1,238,174.00 |
| 17 Abr 2024 | 0.013829 | -0.000072 | -0.52% | 0.013901 | 0.014125 | 0.013557 | 900,548.00 |
| 16 Abr 2024 | 0.013901 | -0.00151 | -9.80% | 0.014969 | 0.01543 | 0.0137 | 641,749.00 |
| 15 Abr 2024 | 0.015411 | -0.000041 | -0.27% | 0.015055 | 0.016 | 0.01485 | 1,023,110.00 |
| 14 Abr 2024 | 0.015452 | -0.000121 | -0.78% | 0.015573 | 0.015573 | 0.015 | 261,851.00 |
| 13 Abr 2024 | 0.015573 | -0.001946 | -11.11% | 0.017519 | 0.017538 | 0.015401 | 307,900.00 |
| 12 Abr 2024 | 0.017519 | -0.000365 | -2.04% | 0.018254 | 0.019764 | 0.016857 | 630,733.00 |
| 11 Abr 2024 | 0.017884 | -0.000285 | -1.57% | 0.018606 | 0.018606 | 0.017884 | 852,973.00 |
| 10 Abr 2024 | 0.018169 | 0.000268 | 1.50% | 0.018082 | 0.018606 | 0.017884 | 769,842.00 |
| 09 Abr 2024 | 0.017901 | -0.000068 | -0.38% | 0.018102 | 0.018242 | 0.017305 | 771,340.00 |
| 08 Abr 2024 | 0.017969 | -0.000531 | -2.87% | 0.018768 | 0.018979 | 0.017969 | 1,091,016.00 |
| 07 Abr 2024 | 0.0185 | 0.001303 | 7.58% | 0.01742 | 0.019999 | 0.017191 | 882,134.00 |
| 06 Abr 2024 | 0.017197 | -0.001047 | -5.74% | 0.018121 | 0.0201 | 0.016855 | 220,261.00 |
| 05 Abr 2024 | 0.018244 | 0.000706 | 4.03% | 0.017538 | 0.020564 | 0.016527 | 556,397.00 |
| 04 Abr 2024 | 0.017538 | 0.00227 | 14.87% | 0.015101 | 0.027749 | 0.015101 | 946,790.00 |
| 03 Abr 2024 | 0.015268 | -0.000438 | -2.79% | 0.015623 | 0.016201 | 0.015 | 670,760.00 |
| 02 Abr 2024 | 0.015706 | -0.000949 | -5.70% | 0.016491 | 0.01695 | 0.015624 | 196,512.00 |
