Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guild of Guardians | GOGUSD | Cripto | 179,880,310 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007328 | 2.25% | 0.333243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.34014 | 0.340172 | 0.326813 | 0.325915 | 0.143776 - 0.394962 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:47:23 | 0.018000 | 0.344794 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.207138 | 0.610443 | GOG | |||
Resumen Histórico GOGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.34014 | 0.340172 | 0.319914 | 0.61 | -0.006897 | -2.03% |
| 1 Month | 0.354934 | 0.370444 | 0.319914 | 0.22 | -0.021692 | -6.11% |
| 3 Months | 0.355572 | 0.374182 | 0.266335 | 1.09 | -0.02233 | -6.28% |
| 6 Months | 0.215735 | 0.387563 | 0.204507 | 0.82 | 0.117507 | 54.47% |
| 1 Year | 0.178394 | 0.394962 | 0.143776 | 0.79 | 0.154849 | 86.80% |
| 3 Years | 0.178394 | 0.394962 | 0.143776 | 0.79 | 0.154849 | 86.80% |
| 5 Years | 0.178394 | 0.394962 | 0.143776 | 0.79 | 0.154849 | 86.80% |
GOGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.330442 | 0.006106 | 1.88% | 0.324541 | 0.332172 | 0.322296 | 0.00 |
| 29 Jun 2024 | 0.324336 | -0.000277 | -0.09% | 0.32461 | 0.327244 | 0.323865 | 0.00 |
| 28 Jun 2024 | 0.324613 | -0.006582 | -1.99% | 0.331754 | 0.334918 | 0.323473 | 0.00 |
| 27 Jun 2024 | 0.331196 | 0.007348 | 2.27% | 0.324023 | 0.333627 | 0.323493 | 0.00 |
| 26 Jun 2024 | 0.323848 | -0.002621 | -0.80% | 0.34014 | 0.340172 | 0.319914 | 0.00 |
| 25 Jun 2024 | 0.326469 | 0.003931 | 1.22% | 0.322826 | 0.329499 | 0.320845 | 0.00 |
| 24 Jun 2024 | 0.322538 | -0.006352 | -1.93% | 0.328827 | 0.329917 | 0.311563 | 0.00 |
| 23 Jun 2024 | 0.32889 | -0.007208 | -2.14% | 0.336096 | 0.33841 | 0.327948 | 0.00 |
| 22 Jun 2024 | 0.336097 | -0.002238 | -0.66% | 0.338549 | 0.338549 | 0.334435 | 0.00 |
| 21 Jun 2024 | 0.338336 | 0.005033 | 1.51% | 0.333094 | 0.341071 | 0.326969 | 0.00 |
| 20 Jun 2024 | 0.333303 | -0.003718 | -1.10% | 0.337062 | 0.343082 | 0.330703 | 0.00 |
| 19 Jun 2024 | 0.337021 | 0.000273 | 0.08% | 0.330207 | 0.34012 | 0.328747 | 0.00 |
| 18 Jun 2024 | 0.336749 | -0.002465 | -0.73% | 0.34014 | 0.340172 | 0.326813 | 0.00 |
| 17 Jun 2024 | 0.339214 | -0.001945 | -0.57% | 0.345955 | 0.350373 | 0.336113 | 0.00 |
| 16 Jun 2024 | 0.341159 | 0.005165 | 1.54% | 0.335764 | 0.343994 | 0.333708 | 0.00 |
| 15 Jun 2024 | 0.335994 | 0.001403 | 0.42% | 0.334608 | 0.345448 | 0.334163 | 0.00 |
| 14 Jun 2024 | 0.334591 | 0.007358 | 2.25% | 0.327692 | 0.339054 | 0.323472 | 0.00 |
| 13 Jun 2024 | 0.327233 | -0.008343 | -2.49% | 0.33523 | 0.335492 | 0.323355 | 0.00 |
| 12 Jun 2024 | 0.335576 | -0.00147 | -0.44% | 0.337159 | 0.348017 | 0.331177 | 0.00 |
| 11 Jun 2024 | 0.337046 | -0.016137 | -4.57% | 0.353339 | 0.353556 | 0.330812 | 0.00 |
| 10 Jun 2024 | 0.353183 | -0.003639 | -1.02% | 0.345955 | 0.357346 | 0.3436 | 0.00 |
| 09 Jun 2024 | 0.356823 | 0.009436 | 2.72% | 0.34714 | 0.358123 | 0.345913 | 0.00 |
| 08 Jun 2024 | 0.347386 | 0.000376 | 0.11% | 0.346859 | 0.349739 | 0.346104 | 0.00 |
| 07 Jun 2024 | 0.34701 | -0.012797 | -3.56% | 0.359631 | 0.364503 | 0.346978 | 0.00 |
| 06 Jun 2024 | 0.359807 | -0.005666 | -1.55% | 0.365411 | 0.366547 | 0.355236 | 0.00 |
| 05 Jun 2024 | 0.365473 | 0.005053 | 1.40% | 0.345955 | 0.367373 | 0.3436 | 0.00 |
| 04 Jun 2024 | 0.36042 | 0.005932 | 1.67% | 0.354934 | 0.370444 | 0.352722 | 0.00 |
| 03 Jun 2024 | 0.354488 | -0.001727 | -0.48% | 0.355797 | 0.362774 | 0.354128 | 0.00 |
| 02 Jun 2024 | 0.356215 | -0.003139 | -0.87% | 0.359353 | 0.36141 | 0.353494 | 0.00 |
| 01 Jun 2024 | 0.359354 | 0.004706 | 1.33% | 0.354669 | 0.360607 | 0.353427 | 0.00 |
