Guild of GuardiansGOG

US$ 0.184664

0.000984

(

0.54%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 196

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:47:23

Volumen (24 horas)

$ 336,394

Último tamaño de operación

0.018

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.344794

Capacidad de mercado totalmente diluida

US$ 184,663,640

Fecha de Génesis

26/10/2021

Rango de días 0.183198-0.185911

Rango de 52 semanas 0.170557-0.39486

Suministro circulante 703,467,337 / 1,000,000,000

70.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01536	OKX	685831.377227	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,477.42	1742029468	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recientemente
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	9 horas hace
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.20555129	-0.02088765	-10.1617703299	0.17055737	0.32314741	0.08720614	CX
4	0.26222259	-0.07755895	-29.5775241942	0.17055737	0.32314741	0.10900767	CX
12	0.3341352	-0.14947156	-44.7338562354	0.17055737	0.35914845	0.10900767	CX
26	0.23257106	-0.04790742	-20.5990461582	0.17055737	0.39485995	0.09056022	CX
52	0.30093659	-0.11627295	-38.6370264912	0.17055737	0.39485995	0.23714768	CX
156	0	0	0	0	0.39496157	0.28883955	CX
260	0	0	0	0	0.39496157	0.28883955	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.18404706	0.00477103	2.66	0.17924236	0.18705203	0.17913078
1741909800	0.17927603	-0.004051	-2.21	0.18365845	0.1841596	0.17543228
1741823400	0.18332659	-0.00149	-0.81	0.1846569	0.18787926	0.17641149
1741737000	0.18481658	0.00380913	2.10	0.17888742	0.18863339	0.17055737
1741650600	0.18100745	-0.012256	-6.34	0.32086867	0.32314741	0.17423856
1741564200	0.19326302	-0.017772	-8.42	0.21163723	0.21249813	0.19195387
1741477800	0.21103508	0.00547032	2.66	0.20555129	0.21458642	0.2025896
1741391400	0.20556476	-0.006383	-3.01	0.32086867	0.32314741	0.20338894
1741305000	0.21194793	-0.00436	-2.02	0.21559353	0.22313771	0.20969035
1741218600	0.21630822	0.00751821	3.60	0.20831868	0.21824837	0.2073058
1741132200	0.20879001	0.00153231	0.74	0.20618518	0.21351582	0.19354774
1741045800	0.2072577	-0.034753	-14.36	0.32086867	0.32314741	0.20183643
1740959400	0.24201115	0.02957939	13.92	0.21302141	0.24523832	0.209472
1740873000	0.21243176	-0.00247	-1.15	0.21464413	0.21914198	0.20636794
1740786600	0.21490192	-0.006574	-2.97	0.22185742	0.2221229	0.20001363
1740700200	0.22147555	-0.002585	-1.15	0.22523177	0.22870134	0.21519145
1740613800	0.22406017	-0.016202	-6.74	0.23987958	0.24063467	0.21770105
1740527400	0.24026242	-0.001755	-0.73	0.242015	0.24320102	0.22569059
1740441000	0.24201788	-0.029146	-10.75	0.32086867	0.32314741	0.24018162
1740354600	0.27116345	0.00508268	1.91	0.26593168	0.27315459	0.26419256
1740268200	0.26608077	0.01014804	3.97	0.25598659	0.26885105	0.25543446
1740181800	0.25593273	-0.007833	-2.97	0.26341727	0.27336139	0.25184081
1740095400	0.26376548	0.00262406	1.00	0.26127127	0.26622794	0.26059506
1740009000	0.26114142	0.00477199	1.86	0.25682345	0.26314024	0.25550564
1739922600	0.25636943	-0.007245	-2.75	0.26386744	0.26453789	0.25076059
1739836200	0.26361446	0.00770289	3.01	0.32086867	0.32314741	0.25751121
1739749800	0.25591157	-0.00289	-1.12	0.25912335	0.26216584	0.25553065
1739663400	0.25880111	-0.003414	-1.30	0.26222259	0.26347787	0.25752948
1739577000	0.2622149	0.00476622	1.85	0.25711683	0.26819599	0.25635981
1739490600	0.25744868	-0.005643	-2.14	0.26309215	0.26509867	0.25138967
1739404200	0.26309119	0.01255376	5.01	0.25090295	0.26849322	0.24618291
1739317800	0.25053743	-0.00522	-2.04	0.25630306	0.26203214	0.24856746
1739231400	0.25575766	0.00271159	1.07	0.32086867	0.32314741	0.25300278
1739145000	0.25304607	-0.000643	-0.25	0.25312398	0.25795464	0.24420236
1739058600	0.25368862	0.00120046	0.48	0.25231502	0.25611068	0.24912536
1738972200	0.25248816	-0.005185	-2.01	0.25930515	0.26916366	0.24702169
1738885800	0.25767281	-0.010407	-3.88	0.26835182	0.27468689	0.25653007
1738799400	0.2680796	0.00634373	2.42	0.26243325	0.27152609	0.26105869
1738713000	0.26173587	-0.015473	-5.58	0.27736001	0.27802276	0.25363379
1738626600	0.27720899	0.00353979	1.29	0.32086867	0.32314741	0.23967758
1738540200	0.2736692	-0.027109	-9.01	0.30030325	0.3040056	0.26532183
1738453800	0.30077843	-0.015505	-4.90	0.31750202	0.32010204	0.29854009
1738367400	0.3162833	0.00340994	1.09	0.31286663	0.33057232	0.30920275
1738281000	0.31287336	0.01292024	4.31	0.29916629	0.31578118	0.29750605
1738194600	0.29995312	0.00454786	1.54	0.29727134	0.30463276	0.29447414
1738108200	0.29540526	-0.009242	-3.03	0.30781569	0.30982318	0.292584
1738021800	0.30464719	-0.006719	-2.16	0.32086867	0.32314741	0.29202995
1737935400	0.31136606	-0.008275	-2.59	0.3187371	0.32315896	0.31136606
1737849000	0.31964129	0.00106098	0.33	0.31842449	0.32216724	0.31488758
1737762600	0.31858031	-0.001785	-0.56	0.32109087	0.32860908	0.31520885
1737676200	0.3203656	0.00825887	2.65	0.31200957	0.32175074	0.30700577
1737589800	0.31210673	-0.007411	-2.32	0.32056567	0.32369281	0.31077353
1737503400	0.31951817	0.00591088	1.88	0.31434411	0.32356584	0.30833512
1737417000	0.31360729	0.00349554	1.13	0.32086867	0.32960369	0.31077738
1737330600	0.31011175	-0.008358	-2.62	0.31714997	0.33119948	0.30101313
1737244200	0.31846969	-0.016288	-4.87	0.33440068	0.33618885	0.31093802
1737157800	0.33475755	0.01716896	5.41	0.31806858	0.33912265	0.31806858
1737071400	0.31758859	-0.013379	-4.04	0.33138032	0.3323326	0.31425753
1736985000	0.33096766	0.02071163	6.68	0.3099463	0.33419965	0.30649596
1736898600	0.31025603	0.00923616	3.07	0.30151332	0.31281084	0.30084288
1736812200	0.30101987	-0.0128	-4.08	0.32086867	0.32314741	0.28344018
1736725800	0.31381987	-0.002447	-0.77	0.31571193	0.31708841	0.31038973
1736639400	0.31626694	0.00146016	0.46	0.31417096	0.31905453	0.30999343
1736553000	0.31480678	0.0057714	1.87	0.32086867	0.32314741	0.30781473
1736466600	0.30903538	-0.01127	-3.52	0.3196259	0.32269244	0.30472126
1736380200	0.320305	-0.004541	-1.40	0.32522031	0.32824164	0.30905366
1736293800	0.32484613	-0.029736	-8.39	0.3548728	0.3559684	0.32303872
1736207400	0.35458231	0.00448823	1.28	0.32086867	0.35914845	0.31856781
1736121000	0.35009408	-0.0017	-0.48	0.35162543	0.35293361	0.34640808
1736034600	0.35179376	0.00502785	1.45	0.34693135	0.35298074	0.34386674
1735948200	0.34676591	0.01523938	4.60	0.33202287	0.34892249	0.32953924
1735861800	0.33152653	0.00920827	2.86	0.32086867	0.33577428	0.31856781
1735775400	0.32231826	0.00172758	0.54	0.32086867	0.32383806	0.31856781
1735689000	0.32059068	-0.001957	-0.61	0.32282518	0.33111291	0.3187044
1735602600	0.32254719	-0.000165	-0.05	0.2994991	0.32898422	0.29199628
1735516200	0.32271264	-0.003867	-1.18	0.32654773	0.32760486	0.31966053
1735429800	0.32657947	0.00671694	2.10	0.32026075	0.32753368	0.31971824
1735343400	0.31986253	-0.000441	-0.14	0.32042139	0.32998364	0.31792045
1735257000	0.32030308	-0.015599	-4.64	0.33726233	0.33769808	0.31768286
1735170600	0.33590221	-0.000143	-0.04	0.3353924	0.34057897	0.33110137
1735084200	0.33604553	0.00747204	2.27	0.32850904	0.33982676	0.32305315
1734997800	0.32857349	0.01373593	4.36	0.2994991	0.33213637	0.29199628
1734911400	0.31483756	-0.00589	-1.84	0.32214896	0.32631687	0.31239337
1734825000	0.32072727	-0.012669	-3.80	0.3341352	0.34178038	0.31674405
1734738600	0.33339646	0.00247112	0.75	0.32874279	0.33563095	0.29968186
1734652200	0.33092534	-0.017841	-5.12	0.34809621	0.35744877	0.32084559
1734565800	0.34876666	-0.024435	-6.55	0.37395209	0.37541321	0.34847328
1734479400	0.3732018	-0.011233	-2.92	0.38244855	0.38870763	0.37032091
1734393000	0.38443487	0.00420542	1.11	0.2994991	0.39485995	0.29199628
1734306600	0.38022945	0.00840412	2.26	0.37244864	0.38022945	0.36892231
1734220200	0.37182533	-0.00356	-0.95	0.37613175	0.37927717	0.36797388