Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GOLD | GOLDCETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000816 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000816 | 0.00000816 | 0.00000816 | 0.00000816 | 0.00000767 - 0.000124 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 08:16:59 | 0.010780 | 0.000058 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOLDC |
Resumen Histórico GOLDCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000863 | 0.00000871 | 0.00000816 | 0.04 | -0.00000047 | -5.45% |
1 Month | 0.00001 | 0.00001 | 0.00000816 | 0.07 | -0.00000213 | -20.70% |
3 Months | 0.00000908 | 0.000014 | 0.00000816 | 0.12 | -0.00000092 | -10.13% |
6 Months | 0.000029 | 0.000054 | 0.00000767 | 0.46 | -0.000021 | -71.63% |
1 Year | 0.000041 | 0.000124 | 0.00000767 | 1.14 | -0.000033 | -80.12% |
3 Years | 0.000041 | 0.000124 | 0.00000767 | 1.14 | -0.000033 | -80.12% |
5 Years | 0.000041 | 0.000124 | 0.00000767 | 1.14 | -0.000033 | -80.12% |
GOLDCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
27 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
26 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
24 Jun 2024 | 0.00000816 | -0.00000055 | -6.31% | 0.00000871 | 0.00000871 | 0.00000816 | 0.00 |
23 Jun 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
22 Jun 2024 | 0.00000871 | 0.00000008 | 0.93% | 0.00000863 | 0.00000871 | 0.00000863 | 0.00 |
21 Jun 2024 | 0.00000863 | -0.00000025 | -2.82% | 0.00000888 | 0.00000888 | 0.00000863 | 0.00 |
20 Jun 2024 | 0.00000888 | -0.00000093 | -9.48% | 0.00000981 | 0.00000981 | 0.00000888 | 0.00 |
19 Jun 2024 | 0.00000981 | 0.00 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
18 Jun 2024 | 0.00000981 | 0.00 | 0.00% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
17 Jun 2024 | 0.00000981 | -0.00000037 | -3.63% | 0.00000981 | 0.00000981 | 0.00000981 | 0.00 |
16 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
15 Jun 2024 | 0.00001 | 0.00000100 | 11.00% | 0.00000909 | 0.00001 | 0.00000909 | 0.00 |
14 Jun 2024 | 0.00000909 | -0.00000038 | -4.01% | 0.00000947 | 0.00000947 | 0.00000909 | 0.00 |
13 Jun 2024 | 0.00000947 | -0.00000075 | -7.34% | 0.00001 | 0.00001 | 0.00000947 | 0.00 |
12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
10 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00001 | 0.00000059 | 6.13% | 0.00000963 | 0.00001 | 0.00000963 | 0.00 |
08 Jun 2024 | 0.00000963 | 0.00 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
07 Jun 2024 | 0.00000963 | 0.00 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
06 Jun 2024 | 0.00000963 | 0.00 | 0.00% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
05 Jun 2024 | 0.00000963 | -0.00000035 | -3.51% | 0.00000963 | 0.00000963 | 0.00000963 | 0.00 |
04 Jun 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
03 Jun 2024 | 0.00000998 | 0.00000001 | 0.10% | 0.00000997 | 0.00001 | 0.00000997 | 0.00 |
02 Jun 2024 | 0.00000997 | -0.00000032 | -3.11% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
01 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
31 May 2024 | 0.00001 | -0.00000034 | -3.20% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |