Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | ETH | 1 | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03416563 | -0.01260683 | -36.8991585989 | 0.02481455 | 0.04575336 | 0.12076893 | CX |
| 52 | 0.07047306 | -0.04891426 | -69.4084519673 | 0.02481455 | 0.19380086 | 1.13261764 | CX |
| 156 | 0.07047306 | -0.04891426 | -69.4084519673 | 0.02481455 | 0.19380086 | 1.13261764 | CX |
| 260 | 0.07047306 | -0.04891426 | -69.4084519673 | 0.02481455 | 0.19380086 | 1.13261764 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.02165313 | -0.000181 | -0.83 | 0.02183664 | 0.02189466 | 0.02151253 | 0 |
| 1727567400 | 0.02183371 | -0.000179 | -0.81 | 0.02202539 | 0.02207182 | 0.02165623 | 0 |
| 1727481000 | 0.02201257 | 0.00055561 | 2.59 | 0.02145304 | 0.02225664 | 0.02135064 | 0 |
| 1727394600 | 0.02145696 | 0.00044268 | 2.11 | 0.02107401 | 0.0217464 | 0.02088494 | 0 |
| 1727308200 | 0.02101428 | -0.000652 | -3.01 | 0.02163281 | 0.02174346 | 0.02088331 | 0 |
| 1727221800 | 0.02166618 | 5.1E-5 | 0.24 | 0.02160906 | 0.02179405 | 0.02118099 | 0 |
| 1727135400 | 0.02161477 | 0.00054402 | 2.58 | 0.02191 | 0.02205982 | 0.0210732 | 0 |
| 1727049000 | 0.02107075 | -0.000301 | -1.41 | 0.02134541 | 0.02139225 | 0.02063141 | 0 |
| 1726962600 | 0.02137177 | 0.00052852 | 2.54 | 0.02088527 | 0.02138964 | 0.02065956 | 0 |
| 1726876200 | 0.02084325 | 0.00071237 | 3.54 | 0.02011701 | 0.02098156 | 0.01991325 | 0 |
| 1726789800 | 0.02013088 | 0.0009158 | 4.77 | 0.01943818 | 0.0203104 | 0.01939338 | 0 |
| 1726703400 | 0.01921508 | 0.00013888 | 0.73 | 0.01909423 | 0.0192576 | 0.01860145 | 0 |
| 1726617000 | 0.0190762 | 0.00029792 | 1.59 | 0.01872924 | 0.01950974 | 0.01847432 | 0 |
| 1726530600 | 0.01877828 | -0.000136 | -0.72 | 0.01894017 | 0.01904095 | 0.018411 | 0 |
| 1726444200 | 0.01891471 | -0.00081 | -4.11 | 0.01972949 | 0.0198221 | 0.01884315 | 0 |
| 1726357800 | 0.01972427 | -0.000207 | -1.04 | 0.0199259 | 0.0199259 | 0.0195263 | 0 |
| 1726271400 | 0.01993169 | 0.00064447 | 3.34 | 0.01926543 | 0.02009579 | 0.01907734 | 0 |
| 1726185000 | 0.01928722 | 0.00016516 | 0.86 | 0.01909529 | 0.01947473 | 0.01891284 | 0 |
| 1726098600 | 0.01912206 | -0.000368 | -1.89 | 0.0194616 | 0.01946298 | 0.01861646 | 0 |
| 1726012200 | 0.01949007 | 0.00021289 | 1.10 | 0.01922961 | 0.01956621 | 0.01894849 | 0 |
| 1725925800 | 0.01927718 | 0.0004976 | 2.65 | 0.02191 | 0.02205982 | 0.01856244 | 0 |
| 1725839400 | 0.01877958 | 0.00025989 | 1.40 | 0.01851626 | 0.01899664 | 0.01830842 | 0 |
| 1725753000 | 0.01851969 | 0.00038426 | 2.12 | 0.01818472 | 0.01884266 | 0.01813649 | 0 |
| 1725666600 | 0.01813543 | -0.001192 | -6.17 | 0.01934156 | 0.01963181 | 0.01759842 | 0 |
| 1725580200 | 0.01932728 | -0.000623 | -3.12 | 0.01998734 | 0.02012092 | 0.01917371 | 0 |
| 1725493800 | 0.01995005 | -2.5E-5 | -0.13 | 0.01974369 | 0.02030232 | 0.0188775 | 0 |
| 1725407400 | 0.01997519 | -0.000726 | -3.51 | 0.02069792 | 0.02080946 | 0.01988608 | 0 |
| 1725321000 | 0.02070085 | 0.00086683 | 4.37 | 0.02191 | 0.02205982 | 0.0198647 | 0 |
| 1725234600 | 0.01983402 | -0.00066 | -3.22 | 0.02049237 | 0.02052395 | 0.01963728 | 0 |
| 1725148200 | 0.02049449 | -0.000126 | -0.61 | 0.02060538 | 0.02065948 | 0.02034336 | 0 |
| 1725061800 | 0.02062007 | -3.0E-6 | -0.01 | 0.02060987 | 0.0207166 | 0.01991978 | 0 |
| 1724975400 | 0.02062342 | -4.4E-5 | -0.21 | 0.02062692 | 0.02118107 | 0.02046576 | 0 |
| 1724889000 | 0.02066748 | 0.00056328 | 2.80 | 0.02006274 | 0.02084325 | 0.01975046 | 0 |
| 1724802600 | 0.0201042 | -0.00179 | -8.18 | 0.0219189 | 0.02203159 | 0.0196545 | 0 |
| 1724716200 | 0.02189417 | -0.000509 | -2.27 | 0.02239732 | 0.0225464 | 0.02177112 | 0 |
| 1724629800 | 0.02240344 | -0.000127 | -0.56 | 0.02260654 | 0.02278043 | 0.02233065 | 0 |
| 1724543400 | 0.02253008 | -3.0E-5 | -0.13 | 0.02258198 | 0.02298835 | 0.02232992 | 0 |
| 1724457000 | 0.02255987 | 0.00115081 | 5.38 | 0.02139911 | 0.02281291 | 0.02139878 | 0 |
| 1724370600 | 0.02140906 | -4.3E-5 | -0.20 | 0.02191 | 0.02205982 | 0.0210732 | 0 |
| 1724284200 | 0.02145255 | 0.00040375 | 1.92 | 0.02103696 | 0.02157006 | 0.02077291 | 0 |
| 1724197800 | 0.0210488 | -0.000453 | -2.11 | 0.02150665 | 0.02198524 | 0.02086348 | 0 |
| 1724111400 | 0.0215016 | 5.7E-5 | 0.27 | 0.02191 | 0.02205982 | 0.02095504 | 0 |
| 1724025000 | 0.0214448 | 0.00011758 | 0.55 | 0.02131897 | 0.02187255 | 0.02120816 | 0 |
| 1723938600 | 0.02132722 | 0.00015031 | 0.71 | 0.02116548 | 0.02142987 | 0.02112615 | 0 |
| 1723852200 | 0.02117691 | 0.00016508 | 0.79 | 0.02097748 | 0.02144717 | 0.02082905 | 0 |
| 1723765800 | 0.02101183 | -0.000721 | -3.32 | 0.02174705 | 0.02181551 | 0.02064871 | 0 |
| 1723679400 | 0.02173301 | -0.00027 | -1.23 | 0.02203412 | 0.02258777 | 0.02156304 | 0 |
| 1723593000 | 0.02200295 | -0.000349 | -1.56 | 0.02222163 | 0.02231131 | 0.02132722 | 0 |
| 1723506600 | 0.02235219 | 0.00147753 | 7.08 | 0.02191 | 0.02243241 | 0.02067368 | 0 |
| 1723420200 | 0.02087466 | -0.000395 | -1.86 | 0.02129498 | 0.02209695 | 0.02074981 | 0 |
| 1723333800 | 0.0212701 | 0.00010339 | 0.49 | 0.02116377 | 0.02155341 | 0.02107997 | 0 |
| 1723247400 | 0.02116671 | -0.00072 | -3.29 | 0.02191 | 0.02205982 | 0.02088356 | 0 |
| 1723161000 | 0.0218865 | 0.00273572 | 14.29 | 0.01907228 | 0.02219446 | 0.01895013 | 0 |
| 1723074600 | 0.01915078 | -0.000875 | -4.37 | 0.02008559 | 0.02079151 | 0.01889007 | 0 |
| 1722988200 | 0.0200257 | 0.00014052 | 0.71 | 0.01976792 | 0.02080481 | 0.01976792 | 0 |
| 1722901800 | 0.01988518 | -0.002171 | -9.84 | 0.02611216 | 0.02622697 | 0.01784861 | 0 |
| 1722815400 | 0.02205664 | -0.001666 | -7.02 | 0.02369003 | 0.02389868 | 0.02163216 | 0 |
| 1722729000 | 0.02372275 | -0.000626 | -2.57 | 0.02436412 | 0.02460582 | 0.02334216 | 0 |
| 1722642600 | 0.02434886 | -0.001785 | -6.83 | 0.02611216 | 0.02622697 | 0.02421284 | 0 |
| 1722556200 | 0.02613427 | -0.000218 | -0.83 | 0.02641204 | 0.02642656 | 0.02512765 | 0 |
| 1722469800 | 0.02635263 | -0.000381 | -1.43 | 0.02672661 | 0.02731568 | 0.02623823 | 0 |
| 1722383400 | 0.02673411 | -0.000317 | -1.17 | 0.02706663 | 0.02746354 | 0.02641465 | 0 |
| 1722297000 | 0.02705146 | 0.00034232 | 1.28 | 0.02722624 | 0.02771315 | 0.02538935 | 0 |
| 1722210600 | 0.02670914 | 0.00014133 | 0.53 | 0.02649527 | 0.02677989 | 0.0261306 | 0 |
| 1722124200 | 0.02656781 | -0.000176 | -0.66 | 0.02668132 | 0.02712881 | 0.02616487 | 0 |
| 1722037800 | 0.02674333 | 0.00083901 | 3.24 | 0.02589722 | 0.02680723 | 0.02589168 | 0 |
| 1721951400 | 0.02590432 | -0.00131 | -4.81 | 0.02722624 | 0.02726158 | 0.02525267 | 0 |
| 1721865000 | 0.02721433 | -0.001188 | -4.18 | 0.0284234 | 0.02845914 | 0.02698585 | 0 |
| 1721778600 | 0.0284021 | 0.00029939 | 1.07 | 0.02808737 | 0.02888892 | 0.02776986 | 0 |
| 1721692200 | 0.02810271 | -0.000639 | -2.22 | 0.02766729 | 0.02861695 | 0.02761735 | 0 |
| 1721605800 | 0.02874204 | -3.0E-6 | -0.01 | 0.02869945 | 0.02892687 | 0.02798545 | 0 |
| 1721519400 | 0.02874457 | 0.00012835 | 0.45 | 0.02860928 | 0.02888321 | 0.02842176 | 0 |
| 1721433000 | 0.02861622 | 0.00062188 | 2.22 | 0.02788769 | 0.02889235 | 0.02756603 | 0 |
| 1721346600 | 0.02799434 | 0.00031456 | 1.14 | 0.02766729 | 0.02847423 | 0.02761735 | 0 |
| 1721260200 | 0.02767978 | -0.000477 | -1.69 | 0.02815281 | 0.02869561 | 0.02756284 | 0 |
| 1721173800 | 0.02815656 | -0.0003 | -1.05 | 0.02846477 | 0.02854506 | 0.02734048 | 0 |
| 1721087400 | 0.02845669 | 0.00186872 | 7.03 | 0.0259386 | 0.02849635 | 0.02582387 | 0 |
| 1721001000 | 0.02658797 | 0.00065541 | 2.53 | 0.0259386 | 0.02665806 | 0.02582387 | 0 |
| 1720914600 | 0.02593256 | 0.00037814 | 1.48 | 0.02555491 | 0.0261275 | 0.0254157 | 0 |
| 1720828200 | 0.02555442 | 0.00026153 | 1.03 | 0.02527772 | 0.02576838 | 0.02486678 | 0 |
| 1720741800 | 0.02529289 | -2.2E-5 | -0.09 | 0.02527119 | 0.02622118 | 0.02494308 | 0 |
| 1720655400 | 0.02531525 | 0.00026193 | 1.05 | 0.02499187 | 0.02569902 | 0.02471574 | 0 |
| 1720569000 | 0.02505332 | 0.00044986 | 1.83 | 0.02460607 | 0.02534961 | 0.02451312 | 0 |
| 1720482600 | 0.02460346 | 0.00074934 | 3.14 | 0.03446723 | 0.03447047 | 0.02369003 | 0 |
| 1720396200 | 0.02385412 | -0.001167 | -4.66 | 0.02498592 | 0.0250707 | 0.02385412 | 0 |
| 1720309800 | 0.025021 | 0.00068723 | 2.82 | 0.0243181 | 0.02513263 | 0.02414038 | 0 |
| 1720223400 | 0.02433377 | -0.00074 | -2.95 | 0.02486033 | 0.02535352 | 0.02311001 | 0 |
| 1720137000 | 0.0250738 | -0.001812 | -6.74 | 0.02690996 | 0.02700617 | 0.02495213 | 0 |
| 1720050600 | 0.02688589 | -0.000993 | -3.56 | 0.02789006 | 0.02795305 | 0.02652106 | 0 |
| 1719964200 | 0.02787896 | -0.000174 | -0.62 | 0.0280411 | 0.0282327 | 0.02773192 | 0 |
| 1719877800 | 0.02805293 | 2.1E-5 | 0.07 | 0.03446723 | 0.03447047 | 0.02792613 | 0 |
| 1719791400 | 0.02803212 | 0.00051799 | 1.88 | 0.02753151 | 0.02817884 | 0.02734105 | 0 |
| 1719705000 | 0.02751413 | -2.3E-5 | -0.08 | 0.0275373 | 0.0277608 | 0.02747414 | 0 |
|
GOLDC/BTC 0 BTC
-
|
GOLDC/EUR 0 €
-
|
|
GOLDC/USD $ 0.021559
-0.64%
|
GOLDC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
