GOLDGOLDC

US$ 0.029817

0.000396

(

1.35%

)

Enlaces oficiales

Página Web

Información

Rango 3732

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

06:05:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.01078

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034987

Capacidad de mercado totalmente diluida

US$ 626,161

Fecha de Génesis

Rango de días 0.029171-0.029944

Rango de 52 semanas 0.017598-0.141458

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02716839	0.00264882	9.74963919467	0.02692971	0.02959982	0	CX
4	0.03267304	-0.00285583	-8.74063141967	0.02542264	0.0334968	0	CX
12	0.01990183	0.00991538	49.8214485804	0.01928371	0.0334968	0	CX
26	0.02690996	0.00290725	10.8036206668	0.01759842	0.03447047	0	CX
52	0.07598856	-0.04617135	-60.7609224336	0.01759842	0.14145838	0.12207753	CX
156	0	0	0	0	0.19380086	0.46608786	CX
260	0	0	0	0	0.19380086	0.46608786	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735948200	0.02941688	0.00129279	4.60	0.02816619	0.02959982	0.0279555
1735861800	0.02812409	0.00078116	2.86	0.02721996	0.02848443	0.02702477
1735775400	0.02734293	0.00014655	0.54	0.02721996	0.02747186	0.02702477
1735689000	0.02719638	-0.000166	-0.61	0.02738593	0.028089	0.02703636
1735602600	0.02736235	-1.4E-5	-0.05	0.02718202	0.0279932	0.02692971
1735516200	0.02737639	-0.000328	-1.18	0.02770173	0.0277914	0.02711747
1735429800	0.02770442	0.00056981	2.10	0.02716839	0.02778537	0.02712237
1735343400	0.02713461	-3.7E-5	-0.14	0.02718202	0.0279932	0.02696986
1735257000	0.02717198	-0.001323	-4.64	0.02861067	0.02864763	0.0269497
1735170600	0.02849529	-1.2E-5	-0.04	0.02845204	0.02889203	0.02808802
1735084200	0.02850744	0.00063386	2.27	0.02786811	0.02882821	0.02740527
1734997800	0.02787358	0.00116525	4.36	0.02788794	0.02817582	0.02667659
1734911400	0.02670833	-0.0005	-1.84	0.02732857	0.02768214	0.02650098
1734825000	0.02720796	-0.001075	-3.80	0.02834539	0.02899394	0.02687006
1734738600	0.02828272	0.00020963	0.75	0.02788794	0.02847228	0.02542264
1734652200	0.02807309	-0.001514	-5.12	0.02952973	0.03032313	0.027218
1734565800	0.0295866	-0.002073	-6.55	0.03172314	0.03184709	0.02956172
1734479400	0.03165949	-0.000953	-2.92	0.03244391	0.03297488	0.0314151
1734393000	0.03261241	0.00035675	1.11	0.03127858	0.0334968	0.03080767
1734306600	0.03225566	0.00071294	2.26	0.0315956	0.03225566	0.03129645
1734220200	0.03154272	-0.000302	-0.95	0.03190804	0.03217488	0.03121599
1734133800	0.03184472	0.00020122	0.64	0.03171734	0.0323433	0.03146422
1734047400	0.0316435	0.0003548	1.13	0.03128388	0.03251702	0.03102252
1733961000	0.0312887	0.00175367	5.94	0.02967114	0.0314222	0.02908868
1733874600	0.02953503	-0.000741	-2.45	0.03017894	0.03080995	0.02871308
1733788200	0.03027637	-0.002308	-7.08	0.03127858	0.03225403	0.02903017
1733701800	0.03258459	-0.000117	-0.36	0.03266896	0.03274648	0.03210968
1733615400	0.03270201	-7.4E-5	-0.23	0.03267304	0.03283314	0.03247288
1733529000	0.03277635	0.00184335	5.96	0.03092232	0.03339072	0.03090934
1733442600	0.030933	-0.000354	-1.13	0.03127858	0.03225403	0.03052345
1733356200	0.03128682	0.00173163	5.86	0.02954466	0.03179437	0.02954466
1733269800	0.02955519	-0.000144	-0.48	0.02967873	0.02995021	0.02872581
1733183400	0.02969913	-0.000596	-1.97	0.03027107	0.03067433	0.02916302
1733097000	0.03029514	6.6E-5	0.22	0.03031652	0.03055454	0.02989016
1733010600	0.0302292	0.00089384	3.05	0.02926698	0.03046764	0.02918162
1732924200	0.02933536	0.00011465	0.39	0.02922414	0.02977078	0.0288877
1732837800	0.02922071	-0.000691	-2.31	0.02979248	0.02985499	0.0288531
1732751400	0.02991203	0.00277032	10.21	0.02720478	0.03005776	0.02694048
1732665000	0.02714171	-0.000721	-2.59	0.02785016	0.02824747	0.02655516
1732578600	0.0278624	0.00042383	1.54	0.02540713	0.02887522	0.02477065
1732492200	0.02743857	-0.000312	-1.12	0.02787235	0.02817533	0.02686157
1732405800	0.02775012	0.000624	2.30	0.02717892	0.02855575	0.0271151
1732319400	0.02712612	-0.000401	-1.46	0.02744077	0.02798374	0.02668262
1732233000	0.02752751	0.00242107	9.64	0.0250951	0.02761996	0.02478379
1732146600	0.02510644	-0.000299	-1.18	0.02540713	0.02579294	0.02477065
1732060200	0.02540501	-0.000854	-3.25	0.02624256	0.02624256	0.02509534
1731973800	0.02625879	0.00119299	4.76	0.02507412	0.02625879	0.02461415
1731887400	0.0250658	-0.000456	-1.79	0.0255949	0.02577931	0.02488489
1731801000	0.02552219	0.00026357	1.04	0.02518086	0.02625969	0.02508653
1731714600	0.02525862	0.00030477	1.22	0.02507412	0.02554855	0.024609
1731628200	0.02495385	-0.001117	-4.28	0.02604402	0.02645806	0.02478714
1731541800	0.02607038	-0.000455	-1.72	0.02648066	0.02723032	0.02546899
1731455400	0.02652554	-0.000928	-3.38	0.02738292	0.0280695	0.02625055
1731369000	0.0274535	0.00144881	5.57	0.02597474	0.02761188	0.02545675
1731282600	0.02600469	0.00040041	1.56	0.02543496	0.02648931	0.02524908
1731196200	0.02560428	0.00145664	6.03	0.02416502	0.02576234	0.02416086
1731109800	0.02414764	0.00047655	2.01	0.02392063	0.02435743	0.02358909
1731023400	0.02367109	0.00145027	6.53	0.02213326	0.02382205	0.0220701
1730937000	0.02222082	0.00241406	12.19	0.01980032	0.02239046	0.01979256
1730850600	0.01980676	0.00028527	1.46	0.0196483	0.02022105	0.01943524
1730764200	0.01952149	-0.00053	-2.64	0.02191	0.02205982	0.01928371
1730677800	0.02005116	-0.000244	-1.20	0.02035152	0.02035381	0.01967327
1730591400	0.02029498	-0.000196	-0.96	0.02052068	0.02057837	0.02020628
1730505000	0.02049065	-5.3E-5	-0.26	0.02057527	0.02109572	0.02018057
1730418600	0.02054394	-0.001162	-5.35	0.02170233	0.02176418	0.02044879
1730332200	0.02170625	0.00020531	0.95	0.02149776	0.02217635	0.02126292
1730245800	0.02150094	0.00056834	2.72	0.02092648	0.02187336	0.02089759
1730159400	0.0209326	0.00048316	2.36	0.02191	0.02205982	0.02030305
1730073000	0.02044944	0.0002164	1.07	0.02020872	0.02058572	0.0200971
1729986600	0.02023304	0.00053782	2.73	0.01988526	0.02040742	0.01981827
1729900200	0.01969522	-0.000962	-4.66	0.02069188	0.02087303	0.01950484
1729813800	0.0206572	7.8E-5	0.38	0.02055814	0.02086716	0.02047327
1729727400	0.02057886	-0.000826	-3.86	0.02137952	0.02139968	0.02006592
1729641000	0.02140474	-0.000353	-1.62	0.02178687	0.02178687	0.02127165
1729554600	0.02175766	-0.000607	-2.71	0.02242416	0.02256142	0.02168413
1729468200	0.02236484	0.00075243	3.48	0.02162938	0.02246758	0.02151375
1729381800	0.02161241	5.0E-5	0.23	0.02155308	0.02172322	0.02148381
1729295400	0.02156263	0.00032403	1.53	0.02191	0.02205982	0.0210732
1729209000	0.0212386	-6.1E-5	-0.29	0.02191	0.02205982	0.0210732
1729122600	0.02129947	0.00010159	0.48	0.02126667	0.02157471	0.02115545
1729036200	0.02119788	-0.000249	-1.16	0.0214537	0.0218883	0.02078343
1728949800	0.02144709	0.00130903	6.50	0.02191	0.02205982	0.02052982
1728863400	0.02013806	-7.1E-5	-0.35	0.02022872	0.02025564	0.01988551
1728777000	0.02020897	0.00034819	1.75	0.01990183	0.02030118	0.01987482
1728690600	0.01986078	0.00041722	2.15	0.01944046	0.02015617	0.01942332
1728604200	0.01944356	0.00011816	0.61	0.0193494	0.01968453	0.01901663
1728517800	0.0193254	-0.000593	-2.98	0.01989146	0.02013528	0.01920333
1728431400	0.01991856	0.00011106	0.56	0.01982178	0.02007498	0.01963483
1728345000	0.0198075	-0.0001	-0.50	0.02191	0.02205982	0.01964797
1728258600	0.01990754	0.00019927	1.01	0.01966919	0.02002708	0.01964797
1728172200	0.01970827	6.0E-6	0.03	0.01974695	0.01980676	0.0195068
1728085800	0.0197024	0.00052428	2.73	0.01919125	0.01990827	0.0190975