GOLDGOLDC

US$ 0.028296

0.001109

(

4.08%

)

Enlaces oficiales

Página Web

Información

Rango 3790

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

06:05:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.01078

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034987

Capacidad de mercado totalmente diluida

US$ 594,208

Fecha de Génesis

Rango de días 0.027115-0.028556

Rango de 52 semanas 0.017598-0.141458

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02518086	0.00311476	12.3695537007	0.02461415	0.02798374	0	CX
4	0.01988526	0.00841036	42.2944432208	0.01928371	0.0280695	0	CX
12	0.02060538	0.00769024	37.3215150606	0.01759842	0.0280695	0	CX
26	0.04212061	-0.01382499	-32.8223878999	0.01759842	0.0444207	0.00468126	CX
52	0.06463508	-0.03633946	-56.2225033217	0.01759842	0.14145838	0.24389175	CX
156	0	0	0	0	0.19380086	0.51193256	CX
260	0	0	0	0	0.19380086	0.51193256	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.02712612	-0.000401	-1.46	0.02744077	0.02798374	0.02668262
1732233000	0.02752751	0.00242107	9.64	0.0250951	0.02761996	0.02478379
1732146600	0.02510644	-0.000299	-1.18	0.02540713	0.02579294	0.02477065
1732060200	0.02540501	-0.000854	-3.25	0.02624256	0.02624256	0.02509534
1731973800	0.02625879	0.00119299	4.76	0.02507412	0.02625879	0.02461415
1731887400	0.0250658	-0.000456	-1.79	0.0255949	0.02577931	0.02488489
1731801000	0.02552219	0.00026357	1.04	0.02518086	0.02625969	0.02508653
1731714600	0.02525862	0.00030477	1.22	0.02507412	0.02554855	0.024609
1731628200	0.02495385	-0.001117	-4.28	0.02604402	0.02645806	0.02478714
1731541800	0.02607038	-0.000455	-1.72	0.02648066	0.02723032	0.02546899
1731455400	0.02652554	-0.000928	-3.38	0.02738292	0.0280695	0.02625055
1731369000	0.0274535	0.00144881	5.57	0.02597474	0.02761188	0.02545675
1731282600	0.02600469	0.00040041	1.56	0.02543496	0.02648931	0.02524908
1731196200	0.02560428	0.00145664	6.03	0.02416502	0.02576234	0.02416086
1731109800	0.02414764	0.00047655	2.01	0.02392063	0.02435743	0.02358909
1731023400	0.02367109	0.00145027	6.53	0.02213326	0.02382205	0.0220701
1730937000	0.02222082	0.00241406	12.19	0.01980032	0.02239046	0.01979256
1730850600	0.01980676	0.00028527	1.46	0.0196483	0.02022105	0.01943524
1730764200	0.01952149	-0.00053	-2.64	0.02191	0.02205982	0.01928371
1730677800	0.02005116	-0.000244	-1.20	0.02035152	0.02035381	0.01967327
1730591400	0.02029498	-0.000196	-0.96	0.02052068	0.02057837	0.02020628
1730505000	0.02049065	-5.3E-5	-0.26	0.02057527	0.02109572	0.02018057
1730418600	0.02054394	-0.001162	-5.35	0.02170233	0.02176418	0.02044879
1730332200	0.02170625	0.00020531	0.95	0.02149776	0.02217635	0.02126292
1730245800	0.02150094	0.00056834	2.72	0.02092648	0.02187336	0.02089759
1730159400	0.0209326	0.00048316	2.36	0.02191	0.02205982	0.02030305
1730073000	0.02044944	0.0002164	1.07	0.02020872	0.02058572	0.0200971
1729986600	0.02023304	0.00053782	2.73	0.01988526	0.02040742	0.01981827
1729900200	0.01969522	-0.000962	-4.66	0.02069188	0.02087303	0.01950484
1729813800	0.0206572	7.8E-5	0.38	0.02055814	0.02086716	0.02047327
1729727400	0.02057886	-0.000826	-3.86	0.02137952	0.02139968	0.02006592
1729641000	0.02140474	-0.000353	-1.62	0.02178687	0.02178687	0.02127165
1729554600	0.02175766	-0.000607	-2.71	0.02242416	0.02256142	0.02168413
1729468200	0.02236484	0.00075243	3.48	0.02162938	0.02246758	0.02151375
1729381800	0.02161241	5.0E-5	0.23	0.02155308	0.02172322	0.02148381
1729295400	0.02156263	0.00032403	1.53	0.02191	0.02205982	0.0210732
1729209000	0.0212386	-6.1E-5	-0.29	0.02191	0.02205982	0.0210732
1729122600	0.02129947	0.00010159	0.48	0.02126667	0.02157471	0.02115545
1729036200	0.02119788	-0.000249	-1.16	0.0214537	0.0218883	0.02078343
1728949800	0.02144709	0.00130903	6.50	0.02191	0.02205982	0.02052982
1728863400	0.02013806	-7.1E-5	-0.35	0.02022872	0.02025564	0.01988551
1728777000	0.02020897	0.00034819	1.75	0.01990183	0.02030118	0.01987482
1728690600	0.01986078	0.00041722	2.15	0.01944046	0.02015617	0.01942332
1728604200	0.01944356	0.00011816	0.61	0.0193494	0.01968453	0.01901663
1728517800	0.0193254	-0.000593	-2.98	0.01989146	0.02013528	0.01920333
1728431400	0.01991856	0.00011106	0.56	0.01982178	0.02007498	0.01963483
1728345000	0.0198075	-0.0001	-0.50	0.02191	0.02205982	0.01964797
1728258600	0.01990754	0.00019927	1.01	0.01966919	0.02002708	0.01964797
1728172200	0.01970827	6.0E-6	0.03	0.01974695	0.01980676	0.0195068
1728085800	0.0197024	0.00052428	2.73	0.01919125	0.01990827	0.0190975
1727999400	0.01917812	-8.9E-5	-0.46	0.02191	0.02205982	0.01888093
1727913000	0.01926714	-0.000737	-3.68	0.01999436	0.02038506	0.01922536
1727826600	0.02000407	-0.001167	-5.51	0.02123982	0.02167687	0.01979868
1727740200	0.02117063	-0.000483	-2.23	0.02169752	0.02170747	0.02101412
1727653800	0.02165313	-0.000181	-0.83	0.02183664	0.02189466	0.02151253
1727567400	0.02183371	-0.000179	-0.81	0.02202539	0.02207182	0.02165623
1727481000	0.02201257	0.00055561	2.59	0.02145304	0.02225664	0.02135064
1727394600	0.02145696	0.00044268	2.11	0.02107401	0.0217464	0.02088494
1727308200	0.02101428	-0.000652	-3.01	0.02163281	0.02174346	0.02088331
1727221800	0.02166618	5.1E-5	0.24	0.02160906	0.02179405	0.02118099
1727135400	0.02161477	0.00054402	2.58	0.02191	0.02205982	0.0210732
1727049000	0.02107075	-0.000301	-1.41	0.02134541	0.02139225	0.02063141
1726962600	0.02137177	0.00052852	2.54	0.02088527	0.02138964	0.02065956
1726876200	0.02084325	0.00071237	3.54	0.02011701	0.02098156	0.01991325
1726789800	0.02013088	0.0009158	4.77	0.01943818	0.0203104	0.01939338
1726703400	0.01921508	0.00013888	0.73	0.01909423	0.0192576	0.01860145
1726617000	0.0190762	0.00029792	1.59	0.01872924	0.01950974	0.01847432
1726530600	0.01877828	-0.000136	-0.72	0.01894017	0.01904095	0.018411
1726444200	0.01891471	-0.00081	-4.11	0.01972949	0.0198221	0.01884315
1726357800	0.01972427	-0.000207	-1.04	0.0199259	0.0199259	0.0195263
1726271400	0.01993169	0.00064447	3.34	0.01926543	0.02009579	0.01907734
1726185000	0.01928722	0.00016516	0.86	0.01909529	0.01947473	0.01891284
1726098600	0.01912206	-0.000368	-1.89	0.0194616	0.01946298	0.01861646
1726012200	0.01949007	0.00021289	1.10	0.01922961	0.01956621	0.01894849
1725925800	0.01927718	0.0004976	2.65	0.02191	0.02205982	0.01856244
1725839400	0.01877958	0.00025989	1.40	0.01851626	0.01899664	0.01830842
1725753000	0.01851969	0.00038426	2.12	0.01818472	0.01884266	0.01813649
1725666600	0.01813543	-0.001192	-6.17	0.01934156	0.01963181	0.01759842
1725580200	0.01932728	-0.000623	-3.12	0.01998734	0.02012092	0.01917371
1725493800	0.01995005	-2.5E-5	-0.13	0.01974369	0.02030232	0.0188775
1725407400	0.01997519	-0.000726	-3.51	0.02069792	0.02080946	0.01988608
1725321000	0.02070085	0.00086683	4.37	0.02191	0.02205982	0.0198647
1725234600	0.01983402	-0.00066	-3.22	0.02049237	0.02052395	0.01963728
1725148200	0.02049449	-0.000126	-0.61	0.02060538	0.02065948	0.02034336
1725061800	0.02062007	-3.0E-6	-0.01	0.02060987	0.0207166	0.01991978
1724975400	0.02062342	-4.4E-5	-0.21	0.02062692	0.02118107	0.02046576
1724889000	0.02066748	0.00056328	2.80	0.02006274	0.02084325	0.01975046
1724802600	0.0201042	-0.00179	-8.18	0.0219189	0.02203159	0.0196545
1724716200	0.02189417	-0.000509	-2.27	0.02239732	0.0225464	0.02177112
1724629800	0.02240344	-0.000127	-0.56	0.02260654	0.02278043	0.02233065
1724543400	0.02253008	-3.0E-5	-0.13	0.02258198	0.02298835	0.02232992
1724457000	0.02255987	0.00115081	5.38	0.02139911	0.02281291	0.02139878