Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberDragon Gold | GOLDDDDDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.05% | 0.004223 | 0.004207 | 0.004244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004225 | 0.004229 | 0.004221 | 0.004225 | 0.002657 - 0.009991 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:55:36 | 2,578.21 | 0.004223 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,629.25 | 385,640.33 | GOLDDDDD | |||
Resumen Histórico GOLDDDDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004424 | 0.00445 | 0.004204 | 3,625,138.40 | -0.000201 | -4.54% |
| 1 Month | 0.004832 | 0.009991 | 0.002822 | 3,933,571.96 | -0.000609 | -12.60% |
| 3 Months | 0.002737 | 0.009991 | 0.002657 | 5,946,640.17 | 0.001486 | 54.29% |
| 6 Months | 0.003571 | 0.009991 | 0.002657 | 6,576,761.34 | 0.000652 | 18.26% |
| 1 Year | 0.005578 | 0.009991 | 0.002657 | 4,980,555.95 | -0.001355 | -24.29% |
| 3 Years | 0.006929 | 0.039 | 0.00068 | 7,968,650.34 | -0.002706 | -39.05% |
| 5 Years | 0.006929 | 0.039 | 0.00068 | 7,968,650.34 | -0.002706 | -39.05% |
GOLDDDDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004225 | -0.00000400 | -0.09% | 0.004229 | 0.004252 | 0.004204 | 1,732,016.00 |
| 08 May 2024 | 0.004229 | -0.000032 | -0.75% | 0.004261 | 0.004305 | 0.004205 | 2,624,039.00 |
| 07 May 2024 | 0.004261 | 0.00000800 | 0.19% | 0.004253 | 0.004305 | 0.004245 | 3,227,832.00 |
| 06 May 2024 | 0.004253 | 0.000014 | 0.33% | 0.00424 | 0.004291 | 0.004212 | 8,993,393.00 |
| 05 May 2024 | 0.004239 | 0.00000100 | 0.02% | 0.00424 | 0.004248 | 0.004232 | 2,646,134.00 |
| 04 May 2024 | 0.004238 | -0.000013 | -0.31% | 0.004248 | 0.00431 | 0.004232 | 3,088,393.00 |
| 03 May 2024 | 0.004251 | -0.000255 | -5.66% | 0.004424 | 0.00445 | 0.004237 | 3,064,159.00 |
| 02 May 2024 | 0.004506 | -0.00003 | -0.66% | 0.004541 | 0.004572 | 0.00448 | 3,120,808.00 |
| 01 May 2024 | 0.004536 | 0.000018 | 0.40% | 0.004518 | 0.004573 | 0.004509 | 2,978,288.00 |
| 30 Abr 2024 | 0.004518 | -0.000025 | -0.55% | 0.004539 | 0.004569 | 0.004509 | 3,047,089.00 |
| 29 Abr 2024 | 0.004543 | -0.000026 | -0.57% | 0.002843 | 0.009991 | 0.002822 | 9,970,407.00 |
| 28 Abr 2024 | 0.004569 | -0.00000400 | -0.09% | 0.004573 | 0.004595 | 0.004557 | 2,932,281.00 |
| 27 Abr 2024 | 0.004573 | -0.00003 | -0.65% | 0.004603 | 0.004613 | 0.004554 | 3,057,396.00 |
| 26 Abr 2024 | 0.004603 | 0.000085 | 1.88% | 0.004518 | 0.006121 | 0.004509 | 3,721,669.00 |
| 25 Abr 2024 | 0.004518 | -0.000094 | -2.04% | 0.004612 | 0.00463 | 0.004509 | 3,024,801.00 |
| 24 Abr 2024 | 0.004612 | -0.000044 | -0.95% | 0.004663 | 0.004759 | 0.004588 | 3,067,322.00 |
| 23 Abr 2024 | 0.004656 | 0.000031 | 0.67% | 0.004631 | 0.004679 | 0.004589 | 2,319,176.00 |
| 22 Abr 2024 | 0.004625 | -0.000034 | -0.73% | 0.002843 | 0.009991 | 0.002822 | 9,067,251.00 |
| 21 Abr 2024 | 0.004659 | 0.000102 | 2.24% | 0.004554 | 0.004699 | 0.004523 | 3,086,204.00 |
| 20 Abr 2024 | 0.004557 | 0.000019 | 0.42% | 0.004538 | 0.004593 | 0.004509 | 2,995,607.00 |
| 19 Abr 2024 | 0.004538 | -0.000012 | -0.26% | 0.00455 | 0.00457 | 0.004509 | 2,990,535.00 |
| 18 Abr 2024 | 0.00455 | -0.00004 | -0.87% | 0.00459 | 0.004612 | 0.004536 | 3,050,484.00 |
| 17 Abr 2024 | 0.00459 | -0.000056 | -1.21% | 0.004646 | 0.004688 | 0.004568 | 3,148,780.00 |
| 16 Abr 2024 | 0.004646 | -0.000042 | -0.90% | 0.004688 | 0.004761 | 0.004591 | 3,462,556.00 |
| 15 Abr 2024 | 0.004688 | 0.000148 | 3.26% | 0.004559 | 0.004818 | 0.004486 | 9,195,991.00 |
| 14 Abr 2024 | 0.00454 | -0.000258 | -5.38% | 0.004798 | 0.004811 | 0.0045 | 3,725,705.00 |
| 13 Abr 2024 | 0.004798 | -0.000045 | -0.93% | 0.004821 | 0.004875 | 0.0046 | 3,315,266.00 |
| 12 Abr 2024 | 0.004843 | -0.00003 | -0.62% | 0.004832 | 0.004987 | 0.004776 | 3,486,420.00 |
| 11 Abr 2024 | 0.004873 | 0.000209 | 4.48% | 0.004687 | 0.004875 | 0.004649 | 3,311,136.00 |
| 10 Abr 2024 | 0.004664 | -0.000063 | -1.33% | 0.004727 | 0.004762 | 0.004652 | 3,006,371.00 |
