Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOLDDDDDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.004235 | 0.000049 | 1.17% | 0.004186 | 0.004574 | 0.00415 | 3,807,604.00 |
| 18 May 2024 | 0.004186 | -0.000039 | -0.92% | 0.004225 | 0.004244 | 0.004161 | 3,316,154.00 |
| 17 May 2024 | 0.004225 | 0.000014 | 0.33% | 0.004211 | 0.004244 | 0.004151 | 3,156,442.00 |
| 16 May 2024 | 0.004211 | 0.000034 | 0.81% | 0.004177 | 0.004242 | 0.004173 | 3,082,280.00 |
| 15 May 2024 | 0.004177 | -0.000046 | -1.09% | 0.004223 | 0.004243 | 0.004171 | 3,217,596.00 |
| 14 May 2024 | 0.004223 | 0.00000600 | 0.14% | 0.004217 | 0.004244 | 0.004198 | 3,317,667.00 |
| 13 May 2024 | 0.004217 | 0.00000700 | 0.17% | 0.004209 | 0.004244 | 0.004198 | 9,362,716.00 |
| 12 May 2024 | 0.00421 | -0.00001 | -0.24% | 0.00422 | 0.004244 | 0.004203 | 3,186,192.00 |
| 11 May 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004243 | 0.004203 | 3,261,278.00 |
| 10 May 2024 | 0.004218 | -0.00000700 | -0.17% | 0.004225 | 0.004244 | 0.004205 | 3,110,173.00 |
| 09 May 2024 | 0.004225 | -0.00000400 | -0.09% | 0.004229 | 0.004252 | 0.004204 | 1,732,016.00 |
| 08 May 2024 | 0.004229 | -0.000032 | -0.75% | 0.004261 | 0.004305 | 0.004205 | 2,624,039.00 |
| 07 May 2024 | 0.004261 | 0.00000800 | 0.19% | 0.004253 | 0.004305 | 0.004245 | 3,227,832.00 |
| 06 May 2024 | 0.004253 | 0.000014 | 0.33% | 0.00424 | 0.004291 | 0.004212 | 8,993,393.00 |
| 05 May 2024 | 0.004239 | 0.00000100 | 0.02% | 0.00424 | 0.004248 | 0.004232 | 2,646,134.00 |
| 04 May 2024 | 0.004238 | -0.000013 | -0.31% | 0.004248 | 0.00431 | 0.004232 | 3,088,393.00 |
| 03 May 2024 | 0.004251 | -0.000255 | -5.66% | 0.004424 | 0.00445 | 0.004237 | 3,064,159.00 |
| 02 May 2024 | 0.004506 | -0.00003 | -0.66% | 0.004541 | 0.004572 | 0.00448 | 3,120,808.00 |
| 01 May 2024 | 0.004536 | 0.000018 | 0.40% | 0.004518 | 0.004573 | 0.004509 | 2,978,288.00 |
| 30 Abr 2024 | 0.004518 | -0.000025 | -0.55% | 0.004539 | 0.004569 | 0.004509 | 3,047,089.00 |
| 29 Abr 2024 | 0.004543 | -0.000026 | -0.57% | 0.002843 | 0.009991 | 0.002822 | 9,970,407.00 |
| 28 Abr 2024 | 0.004569 | -0.00000400 | -0.09% | 0.004573 | 0.004595 | 0.004557 | 2,932,281.00 |
| 27 Abr 2024 | 0.004573 | -0.00003 | -0.65% | 0.004603 | 0.004613 | 0.004554 | 3,057,396.00 |
| 26 Abr 2024 | 0.004603 | 0.000085 | 1.88% | 0.004518 | 0.006121 | 0.004509 | 3,721,669.00 |
| 25 Abr 2024 | 0.004518 | -0.000094 | -2.04% | 0.004612 | 0.00463 | 0.004509 | 3,024,801.00 |
| 24 Abr 2024 | 0.004612 | -0.000044 | -0.95% | 0.004663 | 0.004759 | 0.004588 | 3,067,322.00 |
| 23 Abr 2024 | 0.004656 | 0.000031 | 0.67% | 0.004631 | 0.004679 | 0.004589 | 2,319,176.00 |
| 22 Abr 2024 | 0.004625 | -0.000034 | -0.73% | 0.002843 | 0.009991 | 0.002822 | 9,067,251.00 |
| 21 Abr 2024 | 0.004659 | 0.000102 | 2.24% | 0.004554 | 0.004699 | 0.004523 | 3,086,204.00 |
| 20 Abr 2024 | 0.004557 | 0.000019 | 0.42% | 0.004538 | 0.004593 | 0.004509 | 2,995,607.00 |
| 19 Abr 2024 | 0.004538 | -0.000012 | -0.26% | 0.00455 | 0.00457 | 0.004509 | 2,990,535.00 |
| 18 Abr 2024 | 0.00455 | -0.00004 | -0.87% | 0.00459 | 0.004612 | 0.004536 | 3,050,484.00 |
| 17 Abr 2024 | 0.00459 | -0.000056 | -1.21% | 0.004646 | 0.004688 | 0.004568 | 3,148,780.00 |
| 16 Abr 2024 | 0.004646 | -0.000042 | -0.90% | 0.004688 | 0.004761 | 0.004591 | 3,462,556.00 |
| 15 Abr 2024 | 0.004688 | 0.000148 | 3.26% | 0.004559 | 0.004818 | 0.004486 | 9,195,991.00 |
| 14 Abr 2024 | 0.00454 | -0.000258 | -5.38% | 0.004798 | 0.004811 | 0.0045 | 3,725,705.00 |
| 13 Abr 2024 | 0.004798 | -0.000045 | -0.93% | 0.004821 | 0.004875 | 0.0046 | 3,315,266.00 |
| 12 Abr 2024 | 0.004843 | -0.00003 | -0.62% | 0.004832 | 0.004987 | 0.004776 | 3,486,420.00 |
| 11 Abr 2024 | 0.004873 | 0.000209 | 4.48% | 0.004687 | 0.004875 | 0.004649 | 3,311,136.00 |
| 10 Abr 2024 | 0.004664 | -0.000063 | -1.33% | 0.004727 | 0.004762 | 0.004652 | 3,006,371.00 |
| 09 Abr 2024 | 0.004727 | -0.000109 | -2.25% | 0.004835 | 0.004879 | 0.004706 | 3,003,496.00 |
| 08 Abr 2024 | 0.004836 | -0.000011 | -0.23% | 0.004848 | 0.00493 | 0.004661 | 9,195,728.00 |
| 07 Abr 2024 | 0.004847 | 0.000224 | 4.85% | 0.004623 | 0.004875 | 0.004608 | 3,456,339.00 |
| 06 Abr 2024 | 0.004623 | 0.000059 | 1.29% | 0.004564 | 0.004644 | 0.004423 | 3,224,388.00 |
| 05 Abr 2024 | 0.004564 | 0.000207 | 4.75% | 0.004357 | 0.004648 | 0.00435 | 2,877,298.00 |
| 04 Abr 2024 | 0.004357 | 0.000085 | 1.99% | 0.004272 | 0.004386 | 0.004271 | 3,071,984.00 |
| 03 Abr 2024 | 0.004272 | -0.00008 | -1.84% | 0.004352 | 0.004352 | 0.004254 | 2,638,561.00 |
| 02 Abr 2024 | 0.004352 | 0.000276 | 6.77% | 0.004076 | 0.004465 | 0.003972 | 3,295,250.00 |
| 01 Abr 2024 | 0.004076 | 0.000077 | 1.93% | 0.004006 | 0.004085 | 0.003972 | 9,089,750.00 |
| 31 Mar 2024 | 0.003999 | -0.00001 | -0.25% | 0.004009 | 0.004135 | 0.003983 | 3,145,352.00 |
| 30 Mar 2024 | 0.004009 | -0.00000100 | -0.02% | 0.00401 | 0.004085 | 0.003866 | 4,416,866.00 |
| 29 Mar 2024 | 0.00401 | 0.00000900 | 0.22% | 0.004001 | 0.004028 | 0.003957 | 4,806,500.00 |
| 28 Mar 2024 | 0.004001 | -0.000041 | -1.01% | 0.004042 | 0.00414 | 0.003965 | 5,115,655.00 |
| 27 Mar 2024 | 0.004042 | 0.000028 | 0.70% | 0.004014 | 0.004114 | 0.003933 | 5,735,907.00 |
| 26 Mar 2024 | 0.004014 | 0.000406 | 11.25% | 0.003608 | 0.004083 | 0.00358 | 5,769,065.00 |
| 25 Mar 2024 | 0.003608 | 0.000019 | 0.53% | 0.003589 | 0.003689 | 0.003577 | 12,788,966.00 |
| 24 Mar 2024 | 0.003589 | 0.000028 | 0.79% | 0.003561 | 0.00363 | 0.003527 | 5,758,300.00 |
| 23 Mar 2024 | 0.003561 | -0.00000800 | -0.22% | 0.003569 | 0.003631 | 0.003527 | 6,873,709.00 |
| 22 Mar 2024 | 0.003569 | -0.00000300 | -0.08% | 0.003572 | 0.003629 | 0.003528 | 5,533,082.00 |
| 21 Mar 2024 | 0.003572 | -0.00004 | -1.11% | 0.003612 | 0.003632 | 0.003537 | 6,060,752.00 |
| 20 Mar 2024 | 0.003612 | 0.000073 | 2.06% | 0.003539 | 0.003623 | 0.003529 | 4,326,108.00 |
| 19 Mar 2024 | 0.003539 | -0.000106 | -2.91% | 0.003642 | 0.003805 | 0.00353 | 6,159,529.00 |
| 18 Mar 2024 | 0.003645 | 0.000014 | 0.39% | 0.003678 | 0.003803 | 0.003615 | 9,630,799.00 |
| 17 Mar 2024 | 0.003631 | 0.000033 | 0.92% | 0.003592 | 0.00369 | 0.00355 | 5,184,073.00 |
| 16 Mar 2024 | 0.003598 | 0.000041 | 1.15% | 0.003549 | 0.003666 | 0.003515 | 6,116,065.00 |
| 15 Mar 2024 | 0.003557 | -0.00011 | -3.00% | 0.003685 | 0.003759 | 0.00352 | 10,831,782.00 |
| 14 Mar 2024 | 0.003667 | -0.000199 | -5.15% | 0.003873 | 0.003972 | 0.003454 | 7,581,923.00 |
| 13 Mar 2024 | 0.003866 | 0.000311 | 8.75% | 0.003555 | 0.003916 | 0.003475 | 6,734,841.00 |
| 12 Mar 2024 | 0.003555 | 0.000402 | 12.75% | 0.003153 | 0.003691 | 0.003124 | 8,636,949.00 |
| 11 Mar 2024 | 0.003153 | 0.000338 | 12.01% | 0.002815 | 0.003179 | 0.002781 | 14,642,527.00 |
| 10 Mar 2024 | 0.002815 | 0.00000900 | 0.32% | 0.002806 | 0.002851 | 0.002783 | 7,495,869.00 |
| 09 Mar 2024 | 0.002806 | 0.000013 | 0.47% | 0.002793 | 0.002848 | 0.002774 | 7,796,805.00 |
| 08 Mar 2024 | 0.002793 | -0.000011 | -0.39% | 0.002803 | 0.002869 | 0.002788 | 8,036,916.00 |
| 07 Mar 2024 | 0.002804 | -0.00000500 | -0.18% | 0.002809 | 0.002882 | 0.002766 | 8,906,547.00 |
| 06 Mar 2024 | 0.002809 | -0.00002 | -0.71% | 0.002829 | 0.002855 | 0.002756 | 8,185,699.00 |
| 05 Mar 2024 | 0.002829 | -0.000014 | -0.49% | 0.002843 | 0.002939 | 0.002657 | 8,526,787.00 |
| 04 Mar 2024 | 0.002843 | -0.000049 | -1.69% | 0.002892 | 0.002996 | 0.002818 | 16,973,725.00 |
| 03 Mar 2024 | 0.002892 | 0.000014 | 0.49% | 0.002878 | 0.002925 | 0.002872 | 7,143,463.00 |
| 02 Mar 2024 | 0.002878 | 0.00000900 | 0.31% | 0.002863 | 0.002927 | 0.002797 | 7,527,572.00 |
| 01 Mar 2024 | 0.002869 | 0.000116 | 4.21% | 0.002753 | 0.002892 | 0.002743 | 7,348,047.00 |
| 29 Feb 2024 | 0.002753 | -0.000075 | -2.65% | 0.00283 | 0.00284 | 0.002736 | 6,885,200.00 |
| 28 Feb 2024 | 0.002828 | 0.00003 | 1.07% | 0.002815 | 0.002848 | 0.002759 | 6,863,468.00 |
| 27 Feb 2024 | 0.002798 | 0.00000300 | 0.11% | 0.002795 | 0.002847 | 0.002768 | 6,960,241.00 |
| 26 Feb 2024 | 0.002795 | 0.000035 | 1.27% | 0.00276 | 0.002856 | 0.002743 | 16,222,228.00 |
| 25 Feb 2024 | 0.00276 | -0.00000600 | -0.22% | 0.002771 | 0.00285 | 0.002746 | 6,692,291.00 |
| 24 Feb 2024 | 0.002766 | -0.00000800 | -0.29% | 0.002774 | 0.002817 | 0.002727 | 5,732,967.00 |
| 23 Feb 2024 | 0.002774 | 0.000024 | 0.87% | 0.002754 | 0.00279 | 0.002734 | 4,620,425.00 |
| 22 Feb 2024 | 0.00275 | -0.00000500 | -0.18% | 0.002753 | 0.002771 | 0.002729 | 6,135,804.00 |
| 21 Feb 2024 | 0.002755 | 0.000031 | 1.14% | 0.002724 | 0.002794 | 0.002724 | 4,946,657.00 |
| 20 Feb 2024 | 0.002724 | -0.00000600 | -0.22% | 0.002733 | 0.002808 | 0.002694 | 5,836,068.00 |
