Cotización ADTRAN - QH9 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ADTRAN Holdings Inc (QH9) Cotización

ADTRAN Holdings Inc (QH9)

7.342

0.05

( 0.69% )

Actualizado: 03:02:00

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

7.342

Postura de Compra

7.236

Postura de Venta

7.316

Volume Operado de la Acción

204

7.342 Rango del Día 7.342

4.05 Rango de 52 semanas 7.824

Capitalización de Mercado [m]

Precio Anterior

7.292

Precio de Apertura

7.342

Hora

Última hora de negociación

01:25:08

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,186

Acciones en circulación

79,248,942

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.29

Beneficio por acción (BPA)

-3.38

turnover

1.15B

Beneficio neto

-267.69M

Sector

Tele & Telegraph Apparatus

Industria

Tele & Telegraph Apparatus

Sitio web

www.adtran.com

Sede

Wilmington, Delaware, USA

Fundado

-

ADTRAN Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker QH9. The last closing price for ADTRAN was 7.29 €. Over the last year, ADTRAN shares have traded in a share price range of 4.05 € to 7.824 €.

ADTRAN currently has 79,248,942 shares in issue. The market capitalisation of ADTRAN is 577.88 € million. ADTRAN has a price to earnings ratio (PE ratio) of -2.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.158	-2.10666666667	7.5	7.69	7.034	7968	7.37872472	DE
4	1.636	28.671573782	5.706	7.824	5.44	15069	6.98007786	DE
12	2.53	52.5768911056	4.812	7.824	4.441	9186	6.18258421	DE
26	2.353	47.1637602726	4.989	7.824	4.23	9923	5.4761677	DE
52	2.354	47.1932638332	4.988	7.824	4.05	12778	5.51662803	DE
156	-12.224	-62.4757231933	19.566	25.1	4.05	34243	12.34529471	DE
260	-12.224	-62.4757231933	19.566	25.1	4.05	34243	12.34529471	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.62 € (20.41%)	25.7k
6FASemler Scientific Inc	67.50 € (19.47%)	2.44k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.92 € (-25.20%)	10.75k
213Vow ASA	0.188 € (-24.50%)	103.8k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
D7GNel ASA	0.2518 € (-7.39%)	2.62M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	599.84k
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k

aniyahsbednar

aniyahsbednar 4 minutos hace

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 18 minutos hace

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 18 minutos hace

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 19 minutos hace

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 20 minutos hace

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 39 minutos hace

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 39 minutos hace

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 40 minutos hace

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 42 minutos hace

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 46 minutos hace

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 48 minutos hace

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 49 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 50 minutos hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 50 minutos hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 51 minutos hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 52 minutos hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 52 minutos hace

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 54 minutos hace

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 56 minutos hace

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 57 minutos hace

Patience and a helping hand, you nailed it. Thks.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones