Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GOLD | GOLDLGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-57.04 | -1.12% | 5,020.65 | 8,073.82 | 8,081.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5,078.34 | 5,088.11 | 5,020.65 | 5,077.70 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:45:47 | 0.00000000 | 1,378.02 | GBP |
Resumen Histórico GOLDLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5,078.59 | -49.10 | -0.96% | 5,128.81 | 5,152.83 | 5,047.67 | 0.00 |
25 Abr 2024 | 5,127.69 | -3.73 | -0.07% | 5,133.94 | 5,186.90 | 5,012.95 | 0.00 |
24 Abr 2024 | 5,131.41 | -173.19 | -3.26% | 5,321.69 | 5,355.62 | 5,082.80 | 0.00 |
23 Abr 2024 | 5,304.61 | -84.45 | -1.57% | 5,380.44 | 5,409.29 | 5,279.14 | 0.00 |
22 Abr 2024 | 5,389.06 | 165.27 | 3.16% | 5,215.27 | 5,457.70 | 5,041.14 | 0.00 |
21 Abr 2024 | 5,223.79 | -1.13 | -0.02% | 5,225.02 | 5,289.99 | 5,178.56 | 0.00 |
20 Abr 2024 | 5,224.91 | 70.94 | 1.38% | 5,140.80 | 5,267.64 | 5,092.01 | 0.00 |
19 Abr 2024 | 5,153.97 | 71.46 | 1.41% | 5,068.03 | 5,233.06 | 4,810.03 | 0.00 |
18 Abr 2024 | 5,082.51 | 180.20 | 3.68% | 4,909.95 | 5,120.94 | 4,852.45 | 0.00 |
17 Abr 2024 | 4,902.31 | -198.45 | -3.89% | 5,102.20 | 5,159.78 | 4,785.47 | 0.00 |
16 Abr 2024 | 5,100.76 | 32.42 | 0.64% | 5,066.94 | 5,142.64 | 4,945.98 | 0.00 |
15 Abr 2024 | 5,068.34 | -194.41 | -3.69% | 5,215.27 | 5,329.14 | 5,005.64 | 0.00 |
14 Abr 2024 | 5,262.75 | 16.27 | 0.31% | 5,215.27 | 5,282.94 | 5,041.14 | 0.00 |
13 Abr 2024 | 5,246.48 | -143.78 | -2.67% | 5,390.14 | 5,454.95 | 4,990.82 | 0.00 |
12 Abr 2024 | 5,390.26 | -162.30 | -2.92% | 5,563.90 | 5,657.52 | 5,286.53 | 0.00 |
11 Abr 2024 | 5,552.57 | -40.84 | -0.73% | 5,589.71 | 5,645.51 | 5,523.46 | 0.00 |
10 Abr 2024 | 5,593.41 | 167.36 | 3.08% | 5,426.23 | 5,634.59 | 5,341.85 | 0.00 |
09 Abr 2024 | 5,426.05 | -193.93 | -3.45% | 5,614.32 | 5,618.18 | 5,365.66 | 0.00 |
08 Abr 2024 | 5,619.98 | 177.62 | 3.26% | 5,195.78 | 5,723.99 | 5,120.77 | 0.00 |
07 Abr 2024 | 5,442.36 | 39.57 | 0.73% | 5,396.41 | 5,495.80 | 5,395.30 | 0.00 |
06 Abr 2024 | 5,402.79 | 69.05 | 1.29% | 5,318.72 | 5,458.72 | 5,300.62 | 0.00 |
05 Abr 2024 | 5,333.74 | -49.65 | -0.92% | 5,383.67 | 5,404.62 | 5,222.88 | 0.00 |
04 Abr 2024 | 5,383.39 | 182.64 | 3.51% | 5,195.78 | 5,433.24 | 5,120.77 | 0.00 |
03 Abr 2024 | 5,200.75 | 18.81 | 0.36% | 5,181.25 | 5,273.83 | 5,118.40 | 0.00 |
02 Abr 2024 | 5,181.94 | -350.79 | -6.34% | 5,519.28 | 5,520.07 | 5,119.26 | 0.00 |
01 Abr 2024 | 5,532.73 | -38.01 | -0.68% | 5,462.62 | 5,570.89 | 5,411.32 | 0.00 |
31 Mar 2024 | 5,570.74 | 95.87 | 1.75% | 5,479.80 | 5,571.86 | 5,479.80 | 0.00 |
30 Mar 2024 | 5,474.86 | -29.20 | -0.53% | 5,503.16 | 5,531.62 | 5,466.25 | 0.00 |
29 Mar 2024 | 5,504.06 | -74.37 | -1.33% | 5,571.25 | 5,578.89 | 5,446.85 | 0.00 |
28 Mar 2024 | 5,578.43 | 122.75 | 2.25% | 5,478.82 | 5,627.40 | 5,427.19 | 0.00 |
27 Mar 2024 | 5,455.68 | -26.85 | -0.49% | 5,471.41 | 5,600.09 | 5,379.32 | 0.00 |