Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00049 | -7.50% | 0.006044 | 1,662,141,360.00 | 4,023.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00705 | 0.00769 | 0.00603 | 0.006534 | 0.003324 - 0.0092 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:20:27 | 45,719.50 | 0.006051 | GBP |
Resumen Histórico GOLDTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005592 | 0.007782 | 0.005008 | 2,210,567.36 | 0.000452 | 8.09% |
| 1 Month | 0.006208 | 0.008034 | 0.00451 | 2,473,844.09 | -0.000164 | -2.64% |
| 3 Months | 0.006305 | 0.0092 | 0.004486 | 2,373,294.61 | -0.000261 | -4.14% |
| 6 Months | 0.00482 | 0.0092 | 0.003324 | 1,958,645.21 | 0.001224 | 25.40% |
| 1 Year | 0.007416 | 0.0092 | 0.003324 | 1,434,919.86 | -0.001372 | -18.49% |
| 3 Years | 0.030939 | 0.047184 | 0.001301 | 1,378,463.40 | -0.024895 | -80.46% |
| 5 Years | 0.25551 | 0.286564 | 0.001301 | 991,925.07 | -0.249465 | -97.63% |
GOLDTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.006036 | -0.001114 | -15.58% | 0.005592 | 0.007782 | 0.005045 | 3,299,029.00 |
| 05 May 2024 | 0.00715 | 0.000534 | 8.08% | 0.006631 | 0.007719 | 0.006028 | 1,933,792.00 |
| 04 May 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.007668 | 0.006013 | 1,868,328.00 |
| 03 May 2024 | 0.006527 | 0.000866 | 15.29% | 0.00613 | 0.007402 | 0.005646 | 2,102,865.00 |
| 02 May 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.00711 | 0.005008 | 2,097,032.00 |
| 01 May 2024 | 0.005593 | -0.000715 | -11.33% | 0.005825 | 0.007205 | 0.005029 | 2,078,870.00 |
| 30 Abr 2024 | 0.006308 | 0.00021 | 3.44% | 0.005592 | 0.007634 | 0.005045 | 2,094,051.00 |
| 29 Abr 2024 | 0.006099 | 0.001064 | 21.13% | 0.005778 | 0.008034 | 0.00451 | 4,270,616.00 |
| 28 Abr 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005618 | 0.005016 | 2,521,243.00 |
| 27 Abr 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005595 | 0.005005 | 2,855,386.00 |
| 26 Abr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.005698 | 0.005074 | 2,222,973.00 |
| 25 Abr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005702 | 0.005039 | 2,551,273.00 |
| 24 Abr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005907 | 0.005109 | 1,778,674.00 |
| 23 Abr 2024 | 0.005332 | -0.000627 | -10.52% | 0.005949 | 0.00597 | 0.005315 | 2,431,406.00 |
| 22 Abr 2024 | 0.005959 | 0.000183 | 3.16% | 0.005778 | 0.005986 | 0.005216 | 3,854,147.00 |
| 21 Abr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005215 | 2,543,702.00 |
| 20 Abr 2024 | 0.005777 | -0.00044 | -7.08% | 0.006201 | 0.006838 | 0.005119 | 2,559,941.00 |
| 19 Abr 2024 | 0.006217 | 0.000597 | 10.62% | 0.005095 | 0.006839 | 0.004978 | 2,310,748.00 |
| 18 Abr 2024 | 0.00562 | -0.000786 | -12.27% | 0.006416 | 0.006662 | 0.00492 | 2,472,526.00 |
| 17 Abr 2024 | 0.006406 | 0.000766 | 13.58% | 0.005642 | 0.006726 | 0.004921 | 2,386,432.00 |
| 16 Abr 2024 | 0.00564 | 0.000036 | 0.64% | 0.006112 | 0.00672 | 0.004972 | 2,171,743.00 |
| 15 Abr 2024 | 0.005604 | -0.001273 | -18.51% | 0.006291 | 0.00691 | 0.005081 | 3,343,968.00 |
| 14 Abr 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.006904 | 0.005142 | 2,115,215.00 |
| 13 Abr 2024 | 0.006329 | -0.000173 | -2.66% | 0.006502 | 0.007112 | 0.005093 | 2,008,264.00 |
| 12 Abr 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.007393 | 0.005465 | 2,336,291.00 |
| 11 Abr 2024 | 0.006698 | 0.000513 | 8.29% | 0.005619 | 0.007351 | 0.005557 | 2,465,918.00 |
| 10 Abr 2024 | 0.006185 | -0.00036 | -5.50% | 0.006545 | 0.007332 | 0.00541 | 2,519,739.00 |
| 09 Abr 2024 | 0.006545 | 0.000331 | 5.33% | 0.006208 | 0.00785 | 0.00541 | 2,073,448.00 |
| 08 Abr 2024 | 0.006214 | 0.000196 | 3.26% | 0.005223 | 0.008994 | 0.005148 | 3,469,936.00 |
| 07 Abr 2024 | 0.006018 | -0.001586 | -20.86% | 0.008137 | 0.008797 | 0.005441 | 1,942,459.00 |
| 06 Abr 2024 | 0.007603 | 0.001706 | 28.92% | 0.00802 | 0.008655 | 0.005342 | 1,749,489.00 |
