Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000568 | -7.39% | 0.007118 | 1,957,459,350.00 | 4,738.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007686 | 0.007735 | 0.007063 | 0.007686 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 20:42:18 | 67,512.58 | 0.007117 | USD |
Resumen Histórico GOLDTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.008905 | 0.00626 | 2,097,032.00 |
| 01 May 2024 | 0.007013 | -0.000897 | -11.34% | 0.007275 | 0.008992 | 0.006283 | 2,078,870.00 |
| 30 Abr 2024 | 0.00791 | 0.00025 | 3.26% | 0.007022 | 0.009578 | 0.006327 | 2,094,051.00 |
| 29 Abr 2024 | 0.00766 | 0.00136 | 21.59% | 0.011649 | 0.011649 | 0.005666 | 4,270,616.00 |
| 28 Abr 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.00707 | 0.006276 | 2,521,243.00 |
| 27 Abr 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.006993 | 0.00625 | 2,855,386.00 |
| 26 Abr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.007125 | 0.00634 | 2,222,973.00 |
| 25 Abr 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.007136 | 0.00628 | 2,551,273.00 |
| 24 Abr 2024 | 0.00642 | -0.000882 | -12.08% | 0.006641 | 0.007355 | 0.006357 | 1,778,674.00 |
| 23 Abr 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007384 | 0.006591 | 2,357,104.00 |
| 22 Abr 2024 | 0.007356 | 0.000207 | 2.90% | 0.011649 | 0.011649 | 0.006573 | 3,854,147.00 |
| 21 Abr 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.006447 | 2,543,702.00 |
| 20 Abr 2024 | 0.00714 | -0.000545 | -7.09% | 0.007659 | 0.008449 | 0.006325 | 2,559,941.00 |
| 19 Abr 2024 | 0.007686 | 0.000699 | 10.01% | 0.006338 | 0.008505 | 0.006166 | 2,310,748.00 |
| 18 Abr 2024 | 0.006987 | -0.000986 | -12.37% | 0.007967 | 0.008293 | 0.006131 | 2,472,526.00 |
| 17 Abr 2024 | 0.007972 | 0.000963 | 13.74% | 0.007023 | 0.008358 | 0.006122 | 2,386,432.00 |
| 16 Abr 2024 | 0.007009 | 0.000031 | 0.44% | 0.007611 | 0.008357 | 0.006173 | 2,171,743.00 |
| 15 Abr 2024 | 0.006978 | -0.001575 | -18.41% | 0.011649 | 0.011649 | 0.006299 | 3,343,968.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.00856 | 0.00634 | 2,115,215.00 |
| 13 Abr 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.008826 | 0.006236 | 2,008,264.00 |
| 12 Abr 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.00923 | 0.006797 | 2,381,371.00 |
| 11 Abr 2024 | 0.008408 | 0.000647 | 8.34% | 0.007056 | 0.009236 | 0.00697 | 2,465,918.00 |
| 10 Abr 2024 | 0.007761 | -0.00054 | -6.50% | 0.008294 | 0.009204 | 0.006829 | 2,519,739.00 |
| 09 Abr 2024 | 0.008301 | 0.000413 | 5.24% | 0.007877 | 0.00996 | 0.006853 | 2,073,448.00 |
| 08 Abr 2024 | 0.007888 | -0.001138 | -12.61% | 0.011649 | 0.011649 | 0.007106 | 3,469,936.00 |
| 07 Abr 2024 | 0.009027 | -0.000627 | -6.49% | 0.010336 | 0.011199 | 0.00692 | 2,008,013.00 |
| 06 Abr 2024 | 0.009654 | 0.002175 | 29.08% | 0.007455 | 0.010969 | 0.006765 | 1,749,489.00 |
| 05 Abr 2024 | 0.007479 | -0.004158 | -35.73% | 0.011649 | 0.011649 | 0.006644 | 1,789,491.00 |
| 04 Abr 2024 | 0.011637 | 0.005023 | 75.95% | 0.006607 | 0.011648 | 0.006511 | 2,765,360.00 |
| 03 Abr 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 2,603,168.00 |
