Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goztepe S.K. Fan Token | GOZUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.12% | 0.7771 | 0.7656 | 0.7897 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7762 | 0.7899 | 0.7755 | 0.7762 | 0.48851 - 1.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:34:33 | 5.42 | 0.7771 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 209.80 | 269.72 | GOZ | |||
Resumen Histórico GOZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7362 | 0.8538 | 0.615 | 5,748.96 | 0.0409 | 5.56% |
| 1 Month | 1.14 | 1.35 | 0.615 | 7,301.58 | -0.3629 | -31.83% |
| 3 Months | 0.9646 | 1.49 | 0.615 | 11,222.67 | -0.1875 | -19.44% |
| 6 Months | 0.6701 | 1.49 | 0.4889 | 18,519.76 | 0.107 | 15.97% |
| 1 Year | 0.88363 | 1.50 | 0.48851 | 19,633.97 | -0.10653 | -12.06% |
| 3 Years | 0.90436 | 3.00 | 0.48851 | 18,107.59 | -0.12726 | -14.07% |
| 5 Years | 0.90436 | 3.00 | 0.48851 | 18,107.59 | -0.12726 | -14.07% |
GOZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7762 | 0.0066 | 0.86% | 0.7696 | 0.7899 | 0.7438 | 5,104.00 |
| 20 May 2024 | 0.7696 | 0.0291 | 3.93% | 0.7023 | 0.8116 | 0.7023 | 7,112.00 |
| 19 May 2024 | 0.7405 | -0.065 | -8.07% | 0.8055 | 0.8536 | 0.615 | 7,984.00 |
| 18 May 2024 | 0.8055 | 0.034 | 4.41% | 0.7715 | 0.8538 | 0.7632 | 5,497.00 |
| 17 May 2024 | 0.7715 | -0.0255 | -3.20% | 0.797 | 0.8057 | 0.7308 | 6,045.00 |
| 16 May 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.8413 | 0.7236 | 6,281.00 |
| 15 May 2024 | 0.797 | 0.0608 | 8.26% | 0.7362 | 0.8414 | 0.7121 | 2,215.00 |
| 14 May 2024 | 0.7362 | -0.066 | -8.23% | 0.8022 | 0.8022 | 0.6811 | 3,738.00 |
| 13 May 2024 | 0.8022 | -0.0274 | -3.30% | 1.27 | 1.35 | 0.7512 | 9,320.00 |
| 12 May 2024 | 0.8296 | -0.0612 | -6.87% | 0.8908 | 0.8913 | 0.820 | 3,518.00 |
| 11 May 2024 | 0.8908 | -0.0278 | -3.03% | 0.9186 | 0.919 | 0.8213 | 3,352.00 |
| 10 May 2024 | 0.9186 | 0.012 | 1.32% | 0.9066 | 0.975 | 0.8251 | 12,142.00 |
| 09 May 2024 | 0.9066 | -0.0152 | -1.65% | 0.9218 | 0.9397 | 0.8251 | 10,446.00 |
| 08 May 2024 | 0.9218 | -0.0021 | -0.23% | 0.9239 | 1.02 | 0.860 | 11,560.00 |
| 07 May 2024 | 0.9239 | 0.0214 | 2.37% | 0.9025 | 1.10 | 0.8253 | 6,628.00 |
| 06 May 2024 | 0.9025 | -0.0186 | -2.02% | 0.9438 | 1.07 | 0.8251 | 14,173.00 |
| 05 May 2024 | 0.9211 | -0.0234 | -2.48% | 0.9445 | 0.9609 | 0.866 | 8,967.00 |
| 04 May 2024 | 0.9445 | -0.003 | -0.32% | 0.9475 | 0.9879 | 0.9323 | 4,079.00 |
| 03 May 2024 | 0.9475 | -0.0332 | -3.39% | 0.9807 | 1.24 | 0.9001 | 9,006.00 |
| 02 May 2024 | 0.9807 | 0.0806 | 8.95% | 0.9001 | 1.04 | 0.9001 | 2,133.00 |
| 01 May 2024 | 0.9001 | -0.1599 | -15.08% | 1.06 | 1.25 | 0.8014 | 14,970.00 |
| 30 Abr 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.20 | 0.9706 | 9,181.00 |
| 29 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.27 | 1.35 | 1.03 | 20,716.00 |
| 28 Abr 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.17 | 1.00 | 9,885.00 |
| 27 Abr 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.00 | 2,846.00 |
| 26 Abr 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.10 | 2,018.00 |
| 25 Abr 2024 | 1.16 | 0.070 | 6.42% | 1.09 | 1.16 | 1.08 | 2,405.00 |
| 24 Abr 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.16 | 1.07 | 3,107.00 |
| 23 Abr 2024 | 1.14 | 0.020 | 1.79% | 1.11 | 1.23 | 1.06 | 2,762.00 |
| 22 Abr 2024 | 1.12 | 0.060 | 5.66% | 1.27 | 1.37 | 1.05 | 13,420.00 |
| 21 Abr 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.05 | 6,512.00 |
| 20 Abr 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.12 | 0.9906 | 13,202.00 |
