ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GOZUST Goztepe S.K. Fan Token

0.5759
-0.0093 (-1.59%)
16:11:27 - Datos en tiempo real

GOZUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.5852 -0.0449 -7.13% 0.6301 0.6301 0.5852 5,864.00
16 Jun 2024 0.6301 0.0448 7.65% 0.5853 0.6301 0.5853 133.00
15 Jun 2024 0.5853 -0.0484 -7.64% 0.6337 0.6337 0.5853 101.00
14 Jun 2024 0.6337 0.0101 1.62% 0.6244 0.6337 0.5688 12,036.00
13 Jun 2024 0.6236 -0.0097 -1.53% 0.633 0.6333 0.623 20,316.00
12 Jun 2024 0.6333 -0.0049 -0.77% 0.6371 0.6395 0.6325 20,511.00
11 Jun 2024 0.6382 0.0032 0.50% 0.635 0.6496 0.6325 20,945.00
10 Jun 2024 0.635 -0.0488 -7.14% 0.6838 0.6838 0.635 6,572.00
09 Jun 2024 0.6838 -0.0059 -0.86% 0.6897 0.7223 0.6351 904.00
08 Jun 2024 0.6897 -0.0203 -2.86% 0.710 0.7793 0.6897 343.00
07 Jun 2024 0.710 -0.0722 -9.23% 0.7822 0.7822 0.6513 2,712.00
06 Jun 2024 0.7822 0.0199 2.61% 0.7623 0.8932 0.6663 4,747.00
05 Jun 2024 0.7623 0.0191 2.57% 1.27 1.35 0.6901 15,853.00
04 Jun 2024 0.7432 0.0101 1.38% 0.7331 0.7433 0.716 182.00
03 Jun 2024 0.7331 -0.0159 -2.12% 0.749 0.7838 0.7054 12,611.00
02 Jun 2024 0.749 -0.0081 -1.07% 0.7571 0.7804 0.740 11,424.00
01 Jun 2024 0.7571 0.0021 0.28% 0.755 0.7728 0.7394 11,176.00
31 May 2024 0.755 0.0217 2.96% 0.7333 0.774 0.7321 6,373.00
30 May 2024 0.7333 0.0269 3.81% 0.7064 0.7452 0.680 5,462.00
29 May 2024 0.7064 -0.0406 -5.44% 0.747 0.7581 0.7052 17,491.00
28 May 2024 0.747 0.0448 6.38% 0.7376 0.7603 0.7268 11,749.00
27 May 2024 0.7022 -0.0441 -5.91% 0.7589 0.7611 0.6761 9,547.00
26 May 2024 0.7463 -0.0218 -2.84% 0.7681 1.00 0.7053 15,704.00
25 May 2024 0.7681 0.0598 8.44% 0.7083 0.7789 0.7083 5,626.00
24 May 2024 0.7083 -0.0562 -7.35% 0.7645 0.7732 0.6801 1,912.00
23 May 2024 0.7645 -0.010 -1.29% 0.7745 0.8783 0.7242 5,425.00
22 May 2024 0.7745 -0.0017 -0.22% 0.7762 0.7899 0.7656 1,974.00
21 May 2024 0.7762 0.0066 0.86% 0.7696 0.7899 0.7438 5,104.00
20 May 2024 0.7696 0.0291 3.93% 0.7023 0.8116 0.7023 7,112.00
19 May 2024 0.7405 -0.065 -8.07% 0.8055 0.8536 0.615 7,984.00
18 May 2024 0.8055 0.034 4.41% 0.7715 0.8538 0.7632 5,497.00
17 May 2024 0.7715 -0.0255 -3.20% 0.797 0.8057 0.7308 6,045.00
16 May 2024 0.797 0.00 0.00% 0.797 0.8413 0.7236 6,281.00
15 May 2024 0.797 0.0608 8.26% 0.7362 0.8414 0.7121 2,215.00
14 May 2024 0.7362 -0.066 -8.23% 0.8022 0.8022 0.6811 3,738.00
13 May 2024 0.8022 -0.0274 -3.30% 1.27 1.35 0.7512 9,320.00
12 May 2024 0.8296 -0.0612 -6.87% 0.8908 0.8913 0.820 3,518.00
11 May 2024 0.8908 -0.0278 -3.03% 0.9186 0.919 0.8213 3,352.00
10 May 2024 0.9186 0.012 1.32% 0.9066 0.975 0.8251 12,142.00
09 May 2024 0.9066 -0.0152 -1.65% 0.9218 0.9397 0.8251 10,446.00
08 May 2024 0.9218 -0.0021 -0.23% 0.9239 1.02 0.860 11,560.00
07 May 2024 0.9239 0.0214 2.37% 0.9025 1.10 0.8253 6,628.00
06 May 2024 0.9025 -0.0186 -2.02% 0.9438 1.07 0.8251 14,173.00
05 May 2024 0.9211 -0.0234 -2.48% 0.9445 0.9609 0.866 8,967.00
04 May 2024 0.9445 -0.003 -0.32% 0.9475 0.9879 0.9323 4,079.00
03 May 2024 0.9475 -0.0332 -3.39% 0.9807 1.24 0.9001 9,006.00
02 May 2024 0.9807 0.0806 8.95% 0.9001 1.04 0.9001 2,133.00
01 May 2024 0.9001 -0.1599 -15.08% 1.06 1.25 0.8014 14,970.00
30 Abr 2024 1.06 -0.080 -7.02% 1.14 1.20 0.9706 9,181.00
29 Abr 2024 1.14 0.010 0.88% 1.27 1.35 1.03 20,716.00
28 Abr 2024 1.13 0.060 5.61% 1.07 1.17 1.00 9,885.00
27 Abr 2024 1.07 -0.080 -6.96% 1.15 1.15 1.00 2,846.00
26 Abr 2024 1.15 -0.010 -0.86% 1.16 1.16 1.10 2,018.00
25 Abr 2024 1.16 0.070 6.42% 1.09 1.16 1.08 2,405.00
24 Abr 2024 1.09 -0.050 -4.39% 1.14 1.16 1.07 3,107.00
23 Abr 2024 1.14 0.020 1.79% 1.11 1.23 1.06 2,762.00
22 Abr 2024 1.12 0.060 5.66% 1.27 1.37 1.05 13,420.00
21 Abr 2024 1.06 -0.030 -2.75% 1.09 1.10 1.05 6,512.00
20 Abr 2024 1.09 0.020 1.87% 1.07 1.12 0.9906 13,202.00
19 Abr 2024 1.07 0.040 3.88% 1.03 1.17 1.03 9,043.00
18 Abr 2024 1.03 0.040 4.41% 0.9865 1.06 0.9851 2,147.00
17 Abr 2024 0.9865 -0.0435 -4.22% 1.03 1.07 0.9865 1,009.00
16 Abr 2024 1.03 0.060 5.90% 1.04 1.23 0.9697 5,502.00
15 Abr 2024 0.9726 -0.0232 -2.33% 1.01 1.36 0.8797 8,783.00
14 Abr 2024 0.9958 -0.0242 -2.37% 1.02 1.23 0.8626 1,707.00
13 Abr 2024 1.02 -0.080 -7.27% 1.09 1.27 0.7616 5,688.00
12 Abr 2024 1.10 -0.160 -12.70% 1.26 1.36 1.00 5,346.00
11 Abr 2024 1.26 0.070 5.88% 1.19 1.42 1.14 6,228.00
10 Abr 2024 1.19 0.00 0.00% 1.19 1.26 1.08 413.00
09 Abr 2024 1.19 -0.060 -4.80% 1.25 1.29 1.10 2,694.00
08 Abr 2024 1.25 0.050 4.17% 1.20 1.32 1.09 10,341.00
07 Abr 2024 1.20 -0.070 -5.51% 1.27 1.35 1.05 9,855.00
06 Abr 2024 1.27 0.210 19.81% 1.06 1.49 1.06 12,274.00
05 Abr 2024 1.06 -0.060 -5.36% 1.12 1.12 1.04 2,327.00
04 Abr 2024 1.12 0.120 12.00% 1.00 1.22 0.9681 4,328.00
03 Abr 2024 1.00 0.064 6.84% 0.936 1.07 0.936 3,164.00
02 Abr 2024 0.936 -0.0402 -4.12% 0.9762 1.05 0.9321 151.00
01 Abr 2024 0.9762 -0.0177 -1.78% 0.9771 1.03 0.9407 8,956.00
31 Mar 2024 0.9939 -0.0042 -0.42% 0.9981 1.00 0.940 4,871.00
30 Mar 2024 0.9981 0.0015 0.15% 0.9966 1.01 0.9353 5,719.00
29 Mar 2024 0.9966 -0.0334 -3.24% 1.03 1.04 0.9885 14,049.00
28 Mar 2024 1.03 0.040 3.64% 0.9938 1.04 0.9735 20,457.00
27 Mar 2024 0.9938 0.0017 0.17% 0.9964 1.06 0.9707 20,101.00
26 Mar 2024 0.9921 -0.0014 -0.14% 0.9943 1.05 0.9827 21,152.00
25 Mar 2024 0.9935 0.0405 4.25% 0.9528 1.04 0.9489 30,020.00
24 Mar 2024 0.953 0.001 0.11% 0.9523 1.04 0.9254 23,833.00
23 Mar 2024 0.952 -0.0132 -1.37% 0.9626 0.9979 0.9022 17,513.00
22 Mar 2024 0.9652 0.0289 3.09% 0.9363 1.02 0.9108 16,275.00
21 Mar 2024 0.9363 -0.0071 -0.75% 0.9434 0.9569 0.9182 22,527.00
20 Mar 2024 0.9434 0.0243 2.64% 0.9202 0.966 0.8809 14,083.00