Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Green Beli | GRBEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000046 | -3.68% | 0.001203 | 0.001202 | 0.001211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001249 | 0.001252 | 0.001157 | 0.001249 | 0.0005 - 0.002012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:47:17 | 11,725.00 | 0.001203 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,736.09 | 3,038,139.73 | GRBE | |||
Resumen Histórico GRBEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001095 | 0.001259 | 0.001089 | 11,005,188.68 | 0.000108 | 9.86% |
| 1 Month | 0.001047 | 0.001288 | 0.000953 | 14,510,819.51 | 0.000156 | 14.90% |
| 3 Months | 0.001035 | 0.001288 | 0.000953 | 12,825,425.50 | 0.000168 | 16.23% |
| 6 Months | 0.001078 | 0.00131 | 0.000953 | 15,928,300.83 | 0.000125 | 11.60% |
| 1 Year | 0.001087 | 0.002012 | 0.0005 | 17,868,042.41 | 0.000116 | 10.67% |
| 3 Years | 0.1185 | 0.150 | 0.0005 | 10,254,203.49 | -0.117297 | -98.98% |
| 5 Years | 0.1185 | 0.150 | 0.0005 | 10,254,203.49 | -0.117297 | -98.98% |
GRBEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.001249 | 0.000048 | 4.00% | 0.001201 | 0.001259 | 0.001201 | 10,838,760.00 |
| 23 Jul 2024 | 0.001201 | 0.000106 | 9.68% | 0.001095 | 0.00125 | 0.001092 | 2,724,386.00 |
| 22 Jul 2024 | 0.001095 | 0.00000100 | 0.09% | 0.001093 | 0.0011 | 0.001093 | 18,068,630.00 |
| 21 Jul 2024 | 0.001094 | 0.00 | 0.00% | 0.001093 | 0.001095 | 0.001093 | 12,243,336.00 |
| 20 Jul 2024 | 0.001094 | -0.00000300 | -0.27% | 0.001097 | 0.001097 | 0.001092 | 12,260,617.00 |
| 19 Jul 2024 | 0.001097 | 0.00000200 | 0.18% | 0.001095 | 0.001097 | 0.001095 | 12,148,233.00 |
| 18 Jul 2024 | 0.001095 | 0.00 | 0.00% | 0.001095 | 0.0011 | 0.001089 | 8,752,355.00 |
| 17 Jul 2024 | 0.001095 | 0.00001 | 0.92% | 0.001085 | 0.001102 | 0.001084 | 11,967,440.00 |
| 16 Jul 2024 | 0.001085 | 0.000088 | 8.83% | 0.000997 | 0.001092 | 0.000996 | 12,891,457.00 |
| 15 Jul 2024 | 0.000997 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000996 | 31,793,462.00 |
| 14 Jul 2024 | 0.000997 | 0.00000100 | 0.10% | 0.000994 | 0.001 | 0.00099 | 13,437,074.00 |
| 13 Jul 2024 | 0.000996 | -0.00000800 | -0.80% | 0.001004 | 0.00111 | 0.000972 | 12,990,503.00 |
| 12 Jul 2024 | 0.001004 | 0.000019 | 1.93% | 0.000985 | 0.001069 | 0.000979 | 13,441,345.00 |
| 11 Jul 2024 | 0.000985 | -0.000011 | -1.10% | 0.000996 | 0.001077 | 0.000955 | 11,951,253.00 |
| 10 Jul 2024 | 0.000996 | -0.000022 | -2.16% | 0.001018 | 0.001022 | 0.000993 | 13,820,604.00 |
| 09 Jul 2024 | 0.001018 | 0.000026 | 2.62% | 0.000992 | 0.001288 | 0.000989 | 13,101,298.00 |
| 08 Jul 2024 | 0.000992 | -0.00000800 | -0.80% | 0.001 | 0.001033 | 0.000953 | 31,161,829.00 |
| 07 Jul 2024 | 0.001 | -0.00001 | -0.99% | 0.00101 | 0.001019 | 0.000996 | 13,448,184.00 |
| 06 Jul 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001003 | 0.001014 | 0.001002 | 13,155,106.00 |
| 05 Jul 2024 | 0.001003 | -0.00000100 | -0.10% | 0.001004 | 0.001005 | 0.001 | 13,731,753.00 |
| 04 Jul 2024 | 0.001004 | -0.00000300 | -0.30% | 0.001007 | 0.001011 | 0.001 | 13,828,430.00 |
| 03 Jul 2024 | 0.001007 | -0.00000800 | -0.79% | 0.001015 | 0.001016 | 0.001 | 13,478,309.00 |
| 02 Jul 2024 | 0.001015 | 0.00000100 | 0.10% | 0.001014 | 0.001016 | 0.001013 | 13,590,770.00 |
| 01 Jul 2024 | 0.001014 | -0.000016 | -1.55% | 0.001114 | 0.001158 | 0.001013 | 30,129,358.00 |
| 30 Jun 2024 | 0.00103 | -0.000017 | -1.62% | 0.001047 | 0.00105 | 0.001028 | 12,888,649.00 |
| 29 Jun 2024 | 0.001047 | 0.00000200 | 0.19% | 0.001045 | 0.001053 | 0.001043 | 12,972,908.00 |
| 28 Jun 2024 | 0.001045 | 0.00000100 | 0.10% | 0.001044 | 0.001045 | 0.001043 | 12,863,485.00 |
| 27 Jun 2024 | 0.001044 | -0.00000300 | -0.29% | 0.001047 | 0.001048 | 0.001041 | 12,623,398.00 |
| 26 Jun 2024 | 0.001047 | -0.00000500 | -0.48% | 0.001052 | 0.001053 | 0.001046 | 31,853,598.00 |
| 25 Jun 2024 | 0.001052 | 0.00000100 | 0.10% | 0.001051 | 0.001053 | 0.00105 | 7,256,024.00 |
