ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
Dow Jones
39,935.07
0.20%
US Dollar vs MXN
18.44825
0.00%
Brent Oil
81.555
0.02%
Bitcoin
66,100.20
0.47%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Green Beli (Criptodivisas:GRBEUST)

  6. Green Beli (Criptodivisas:GRBEUST) Histórico

GRBEUST Green Beli

0.001204
0.00 (0.00%)
19:24:03 - Datos en tiempo real

GRBEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 0.001204 -0.000045 -3.60% 0.001249 0.001252 0.001157 3,089,290.00
24 Jul 2024 0.001249 0.000048 4.00% 0.001201 0.001259 0.001201 10,838,760.00
23 Jul 2024 0.001201 0.000106 9.68% 0.001095 0.00125 0.001092 2,724,386.00
22 Jul 2024 0.001095 0.00000100 0.09% 0.001093 0.0011 0.001093 18,068,630.00
21 Jul 2024 0.001094 0.00 0.00% 0.001093 0.001095 0.001093 12,243,336.00
20 Jul 2024 0.001094 -0.00000300 -0.27% 0.001097 0.001097 0.001092 12,260,617.00
19 Jul 2024 0.001097 0.00000200 0.18% 0.001095 0.001097 0.001095 12,148,233.00
18 Jul 2024 0.001095 0.00 0.00% 0.001095 0.0011 0.001089 8,752,355.00
17 Jul 2024 0.001095 0.00001 0.92% 0.001085 0.001102 0.001084 11,967,440.00
16 Jul 2024 0.001085 0.000088 8.83% 0.000997 0.001092 0.000996 12,891,457.00
15 Jul 2024 0.000997 0.00 0.00% 0.000998 0.000998 0.000996 31,793,462.00
14 Jul 2024 0.000997 0.00000100 0.10% 0.000994 0.001 0.00099 13,437,074.00
13 Jul 2024 0.000996 -0.00000800 -0.80% 0.001004 0.00111 0.000972 12,990,503.00
12 Jul 2024 0.001004 0.000019 1.93% 0.000985 0.001069 0.000979 13,441,345.00
11 Jul 2024 0.000985 -0.000011 -1.10% 0.000996 0.001077 0.000955 11,951,253.00
10 Jul 2024 0.000996 -0.000022 -2.16% 0.001018 0.001022 0.000993 13,820,604.00
09 Jul 2024 0.001018 0.000026 2.62% 0.000992 0.001288 0.000989 13,101,298.00
08 Jul 2024 0.000992 -0.00000800 -0.80% 0.001 0.001033 0.000953 31,161,829.00
07 Jul 2024 0.001 -0.00001 -0.99% 0.00101 0.001019 0.000996 13,448,184.00
06 Jul 2024 0.00101 0.00000700 0.70% 0.001003 0.001014 0.001002 13,155,106.00
05 Jul 2024 0.001003 -0.00000100 -0.10% 0.001004 0.001005 0.001 13,731,753.00
04 Jul 2024 0.001004 -0.00000300 -0.30% 0.001007 0.001011 0.001 13,828,430.00
03 Jul 2024 0.001007 -0.00000800 -0.79% 0.001015 0.001016 0.001 13,478,309.00
02 Jul 2024 0.001015 0.00000100 0.10% 0.001014 0.001016 0.001013 13,590,770.00
01 Jul 2024 0.001014 -0.000016 -1.55% 0.001114 0.001158 0.001013 30,129,358.00
30 Jun 2024 0.00103 -0.000017 -1.62% 0.001047 0.00105 0.001028 12,888,649.00
29 Jun 2024 0.001047 0.00000200 0.19% 0.001045 0.001053 0.001043 12,972,908.00
28 Jun 2024 0.001045 0.00000100 0.10% 0.001044 0.001045 0.001043 12,863,485.00
27 Jun 2024 0.001044 -0.00000300 -0.29% 0.001047 0.001048 0.001041 12,623,398.00
26 Jun 2024 0.001047 -0.00000500 -0.48% 0.001052 0.001053 0.001046 31,853,598.00
25 Jun 2024 0.001052 0.00000100 0.10% 0.001051 0.001053 0.00105 7,256,024.00
24 Jun 2024 0.001051 -0.00000200 -0.19% 0.001053 0.001053 0.001051 13,258,757.00
23 Jun 2024 0.001053 0.00000100 0.10% 0.001052 0.001053 0.00105 13,059,217.00
22 Jun 2024 0.001052 -0.00000200 -0.19% 0.001054 0.001056 0.00105 13,101,429.00
21 Jun 2024 0.001054 -0.00000300 -0.28% 0.001058 0.00106 0.00105 13,063,503.00
20 Jun 2024 0.001057 -0.00000200 -0.19% 0.001058 0.001061 0.00105 12,325,702.00
19 Jun 2024 0.001059 0.00 0.00% 0.001059 0.001062 0.001056 12,638,817.00
18 Jun 2024 0.001059 0.00000600 0.57% 0.001053 0.001066 0.00105 13,247,739.00
17 Jun 2024 0.001053 0.00 0.00% 0.001053 0.001053 0.001052 30,786,537.00
16 Jun 2024 0.001053 -0.000015 -1.40% 0.001067 0.001069 0.00105 12,595,242.00
15 Jun 2024 0.001068 0.00000100 0.09% 0.001066 0.001069 0.001065 12,795,312.00
14 Jun 2024 0.001067 -0.000012 -1.11% 0.001079 0.00108 0.001063 9,568,954.00
13 Jun 2024 0.001079 -0.000032 -2.88% 0.001116 0.001152 0.001071 11,850,504.00
12 Jun 2024 0.001111 0.000053 5.01% 0.00106 0.001117 0.001055 12,301,009.00
11 Jun 2024 0.001058 -0.00000300 -0.28% 0.001061 0.001063 0.001055 12,997,078.00
10 Jun 2024 0.001061 -0.00000300 -0.28% 0.001065 0.001068 0.001055 31,178,943.00
09 Jun 2024 0.001064 0.00 0.00% 0.001064 0.001068 0.001063 12,843,430.00
08 Jun 2024 0.001064 -0.00000700 -0.65% 0.001071 0.001071 0.00105 596,462.00
07 Jun 2024 0.001071 0.00000300 0.28% 0.001068 0.001071 0.001068 933.00
06 Jun 2024 0.001068 -0.000033 -3.00% 0.001101 0.001101 0.00105 1,296,459.00
05 Jun 2024 0.001101 0.00 0.00% 0.001114 0.001158 0.001093 21,454,347.00
04 Jun 2024 0.001101 0.00000100 0.09% 0.0011 0.001101 0.0011 2,723.00
03 Jun 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
02 Jun 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 8,752.00
01 Jun 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 7,496.00
31 May 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 27,531.00
30 May 2024 0.0011 -0.00000200 -0.18% 0.001102 0.001102 0.0011 11,632,949.00
29 May 2024 0.001102 0.00000100 0.09% 0.001102 0.001102 0.001101 12,398,457.00
28 May 2024 0.001101 -0.00000100 -0.09% 0.001102 0.001102 0.001101 12,266,521.00
27 May 2024 0.001102 0.00 0.00% 0.001101 0.001104 0.0011 30,654,750.00
26 May 2024 0.001102 -0.00003 -2.65% 0.001132 0.001134 0.0011 11,138,729.00
25 May 2024 0.001132 -0.00000400 -0.35% 0.001136 0.001141 0.001128 11,952,236.00
24 May 2024 0.001136 0.00 0.00% 0.001137 0.00114 0.001134 12,156,499.00
23 May 2024 0.001136 0.00 0.00% 0.001136 0.00114 0.001133 11,767,680.00
22 May 2024 0.001136 -0.000012 -1.05% 0.001148 0.001149 0.001117 12,126,816.00
21 May 2024 0.001148 0.00000100 0.09% 0.001147 0.001151 0.001146 11,861,780.00
20 May 2024 0.001147 0.00 0.00% 0.001146 0.001149 0.001145 30,023,151.00
19 May 2024 0.001147 -0.00000400 -0.35% 0.001151 0.001151 0.001143 11,700,292.00
18 May 2024 0.001151 0.00000600 0.52% 0.001145 0.001151 0.001145 11,976,672.00
17 May 2024 0.001145 -0.00000400 -0.35% 0.001149 0.00115 0.001141 11,769,737.00
16 May 2024 0.001149 -0.000051 -4.25% 0.0012 0.0012 0.001144 7,908,584.00
15 May 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,108.00
14 May 2024 0.0012 -0.000027 -2.20% 0.001227 0.001227 0.0012 2,712,946.00
13 May 2024 0.001227 0.000025 2.08% 0.001114 0.001262 0.001093 28,730,188.00
12 May 2024 0.001202 0.00012 11.09% 0.001082 0.001208 0.00105 8,891,773.00
11 May 2024 0.001082 0.000017 1.60% 0.001065 0.001107 0.001041 11,728,939.00
10 May 2024 0.001065 0.00000400 0.38% 0.001061 0.001143 0.001055 12,357,146.00
09 May 2024 0.001061 0.00004 3.92% 0.001021 0.001062 0.001019 13,576,622.00
08 May 2024 0.001021 0.00000400 0.39% 0.001017 0.001026 0.001015 13,665,095.00
07 May 2024 0.001017 0.00000600 0.59% 0.001011 0.001028 0.00101 13,771,628.00
06 May 2024 0.001011 0.000011 1.10% 0.001005 0.001262 0.001 23,176,041.00
05 May 2024 0.001 -0.00000200 -0.20% 0.001002 0.001002 0.001 1,220.00
04 May 2024 0.001002 -0.00000200 -0.20% 0.001004 0.001006 0.001001 5,778,644.00
03 May 2024 0.001004 -0.000031 -3.00% 0.001035 0.001035 0.001002 11,557,379.00
02 May 2024 0.001035 0.00 0.00% 0.001035 0.001036 0.001035 806,266.00
01 May 2024 0.001035 -0.00000100 -0.10% 0.001036 0.001041 0.001 13,480,751.00
30 Abr 2024 0.001036 -0.00000900 -0.86% 0.001045 0.001047 0.001022 13,190,030.00
29 Abr 2024 0.001045 -0.000047 -4.30% 0.001114 0.001158 0.001019 30,959,266.00
28 Abr 2024 0.001092 -0.00000300 -0.27% 0.001095 0.001098 0.001091 12,592,677.00
27 Abr 2024 0.001095 0.00000100 0.09% 0.001094 0.001097 0.001091 12,428,980.00

Su Consulta Reciente

COIN
GRBEUST
Green Beli
COIN
AXLUST
Axelar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados