Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 11 horas hace |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 11 horas hace |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42061139 | -0.06858423 | -4.82779671364 | 1.34776323 | 1.51898531 | 0 | CX |
| 4 | 1.61267614 | -0.26064898 | -16.1625123318 | 1.28144105 | 1.8425381 | 0 | CX |
| 12 | 2.60658377 | -1.25455661 | -48.1303008343 | 1.28144105 | 2.69837389 | 0 | CX |
| 26 | 1.93398856 | -0.5819614 | -30.091253487 | 1.28144105 | 2.9666835 | 0 | CX |
| 52 | 2.57439471 | -1.22236755 | -47.4817457188 | 1.28144105 | 2.9666835 | 0 | CX |
| 156 | 1.56042649 | -0.20839933 | -13.3552801965 | 0.45834474 | 2.9666835 | 970.48479266 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1375.71292103 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 1.37067282 | -0.08 | -5.22 | 1.44639009 | 1.4560815 | 1.34776323 | 0 |
| 1743119400 | 1.44622387 | -0 | -0.22 | 1.45196934 | 1.4721399 | 1.43754425 | 0 |
| 1743033000 | 1.44942543 | -0.04 | -2.98 | 1.49216591 | 1.50152488 | 1.43278165 | 0 |
| 1742946600 | 1.49395821 | -0 | -0.18 | 1.50372911 | 1.51390473 | 1.47518246 | 0 |
| 1742860200 | 1.49669001 | 0.06 | 3.85 | 1.44549395 | 1.51898531 | 1.43077255 | 0 |
| 1742773800 | 1.44115052 | 0.01 | 0.81 | 1.43119171 | 1.45965164 | 1.43089541 | 0 |
| 1742687400 | 1.4295006 | 0.01 | 0.63 | 1.42061139 | 1.44846424 | 1.42061139 | 0 |
| 1742601000 | 1.42060416 | -0.01 | -0.63 | 1.43468235 | 1.44163473 | 1.40101899 | 0 |
| 1742514600 | 1.42954396 | -0.06 | -4.10 | 1.4873166 | 1.49305483 | 1.41182335 | 0 |
| 1742428200 | 1.49062656 | 0.1 | 6.99 | 1.39799088 | 1.49468814 | 1.3933656 | 0 |
| 1742341800 | 1.39321383 | -0 | -0.17 | 1.39288139 | 1.39784634 | 1.35412299 | 0 |
| 1742255400 | 1.39554092 | 0.03 | 2.38 | 1.38737441 | 1.41158486 | 1.33927873 | 0 |
| 1742169000 | 1.36309169 | -0.04 | -2.73 | 1.39966031 | 1.40256557 | 1.34555176 | 0 |
| 1742082600 | 1.40140925 | 0.02 | 1.35 | 1.38241669 | 1.41175831 | 1.37641105 | 0 |
| 1741996200 | 1.38279249 | 0.04 | 2.66 | 1.34669363 | 1.40536964 | 1.3458553 | 0 |
| 1741909800 | 1.34694657 | -0.03 | -2.21 | 1.37987279 | 1.38363805 | 1.31806748 | 0 |
| 1741823400 | 1.37737947 | -0.01 | -0.81 | 1.38737441 | 1.41158486 | 1.32542457 | 0 |
| 1741737000 | 1.38857409 | 0.03 | 2.10 | 1.34402687 | 1.41725083 | 1.28144105 | 0 |
| 1741650600 | 1.35995517 | -0.09 | -6.34 | 1.56515139 | 1.63146634 | 1.30909878 | 0 |
| 1741564200 | 1.45203438 | -0.13 | -8.42 | 1.59008454 | 1.5965527 | 1.44219843 | 0 |
| 1741477800 | 1.58556043 | 0.04 | 2.66 | 1.54435931 | 1.61224252 | 1.52210737 | 0 |
| 1741391400 | 1.54446048 | -0.05 | -3.01 | 1.56515139 | 1.63146634 | 1.52811301 | 0 |
| 1741305000 | 1.59241886 | -0.03 | -2.02 | 1.61980919 | 1.67649055 | 1.57545709 | 0 |
| 1741218600 | 1.62517885 | 0.06 | 3.60 | 1.56515139 | 1.63975571 | 1.55754135 | 0 |
| 1741132200 | 1.56869262 | 0.01 | 0.74 | 1.5491219 | 1.60419887 | 1.45417357 | 0 |
| 1741045800 | 1.55718 | -0.26 | -14.36 | 1.81832042 | 1.82389244 | 1.51644863 | 0 |
| 1740959400 | 1.81829151 | 0.22 | 13.92 | 1.60048419 | 1.8425381 | 1.57381656 | 0 |
| 1740873000 | 1.59605404 | -0.02 | -1.15 | 1.61267614 | 1.64646959 | 1.55049503 | 0 |
| 1740786600 | 1.61461297 | -0.05 | -2.97 | 1.66687141 | 1.66886606 | 1.50275347 | 0 |
| 1740700200 | 1.66400229 | -0.02 | -1.15 | 1.69222373 | 1.71829152 | 1.6167883 | 0 |
| 1740613800 | 1.68342124 | -0.12 | -6.74 | 1.80227648 | 1.80794968 | 1.63564354 | 0 |
| 1740527400 | 1.80515283 | -0.01 | -0.73 | 1.81832042 | 1.82723131 | 1.69567101 | 0 |
| 1740441000 | 1.8183421 | -0.22 | -10.75 | 1.8850979 | 1.97729274 | 1.80454576 | 0 |
| 1740354600 | 2.0373202 | 0.04 | 1.91 | 1.99801255 | 2.05228009 | 1.98494613 | 0 |
| 1740268200 | 1.99913274 | 0.08 | 3.97 | 1.9232926 | 2.0199465 | 1.9191443 | 0 |
| 1740181800 | 1.92288789 | -0.06 | -2.97 | 1.97912117 | 2.0538339 | 1.89214423 | 0 |
| 1740095400 | 1.98173735 | 0.02 | 1.00 | 1.96299774 | 2.00023847 | 1.95791715 | 0 |
| 1740009000 | 1.96202209 | 0.04 | 1.86 | 1.92958009 | 1.9770398 | 1.9196791 | 0 |
| 1739922600 | 1.92616894 | -0.05 | -2.75 | 1.98250341 | 1.98754063 | 1.88402831 | 0 |
| 1739836200 | 1.98060271 | 0.06 | 3.01 | 1.8850979 | 2.05778707 | 1.86127771 | 0 |
| 1739749800 | 1.92272889 | -0.02 | -1.12 | 1.94685984 | 1.96971885 | 1.919867 | 0 |
| 1739663400 | 1.9444388 | -0.03 | -1.30 | 1.97014524 | 1.97957647 | 1.93488471 | 0 |
| 1739577000 | 1.97008742 | 0.04 | 1.85 | 1.93178432 | 2.01502491 | 1.92609667 | 0 |
| 1739490600 | 1.93427764 | -0.04 | -2.14 | 1.97667845 | 1.99175397 | 1.88875476 | 0 |
| 1739404200 | 1.97667122 | 0.09 | 5.01 | 1.8850979 | 2.01725805 | 1.84963501 | 0 |
| 1739317800 | 1.88235164 | -0.04 | -2.04 | 1.92567028 | 1.96871429 | 1.86755075 | 0 |
| 1739231400 | 1.92157257 | 0.02 | 1.07 | 2.06300496 | 2.06300496 | 1.90087444 | 0 |
| 1739145000 | 1.90119966 | -0 | -0.25 | 1.90178505 | 1.93807904 | 1.83475462 | 0 |
| 1739058600 | 1.90602729 | 0.01 | 0.48 | 1.89570714 | 1.92422488 | 1.87174241 | 0 |
| 1738972200 | 1.897008 | -0.04 | -2.01 | 1.94822575 | 2.02229527 | 1.85593696 | 0 |
| 1738885800 | 1.93596153 | -0.08 | -3.88 | 2.01619568 | 2.0637927 | 1.92737585 | 0 |
| 1738799400 | 2.01415044 | 0.05 | 2.42 | 1.97172795 | 2.04004478 | 1.96140057 | 0 |
| 1738713000 | 1.96648838 | -0.12 | -5.58 | 2.08387654 | 2.08885594 | 1.90561536 | 0 |
| 1738626600 | 2.0827419 | 0.03 | 1.29 | 2.06300496 | 2.10761001 | 1.83270938 | 0 |
| 1738540200 | 2.05614654 | -0.2 | -9.01 | 2.25625494 | 2.28407166 | 1.99343063 | 0 |
| 1738453800 | 2.25982508 | -0.12 | -4.90 | 2.3854737 | 2.40500828 | 2.24300785 | 0 |
| 1738367400 | 2.37631709 | 0.03 | 1.09 | 2.35064679 | 2.48367418 | 2.32311915 | 0 |
| 1738281000 | 2.35069738 | 0.1 | 4.31 | 2.24771263 | 2.3725446 | 2.23523883 | 0 |
| 1738194600 | 2.25362431 | 0.03 | 1.54 | 2.23347544 | 2.28878367 | 2.21245932 | 0 |
| 1738108200 | 2.21945506 | -0.07 | -3.03 | 2.31269781 | 2.32778056 | 2.19825827 | 0 |
| 1738021800 | 2.28889207 | -0.05 | -2.16 | 2.38282862 | 2.46632215 | 2.19409551 | 0 |
| 1737935400 | 2.33937267 | -0.06 | -2.59 | 2.39475317 | 2.42797569 | 2.33937267 | 0 |
| 1737849000 | 2.40154655 | 0.01 | 0.33 | 2.39240439 | 2.42052465 | 2.36583072 | 0 |
| 1737762600 | 2.39357517 | -0.01 | -0.56 | 2.41243764 | 2.46892387 | 2.36824453 | 0 |
| 1737676200 | 2.40698848 | 0.06 | 2.65 | 2.34420753 | 2.41739536 | 2.30661268 | 0 |
| 1737589800 | 2.34493746 | -0.06 | -2.32 | 2.4084917 | 2.43198667 | 2.33492084 | 0 |
| 1737503400 | 2.40062149 | 0.04 | 1.88 | 2.36174746 | 2.43103271 | 2.31660039 | 0 |
| 1737417000 | 2.35621158 | 0.03 | 1.13 | 2.38282862 | 2.47639659 | 2.26158847 | 0 |
| 1737330600 | 2.32994866 | -0.06 | -2.62 | 2.38282862 | 2.48838618 | 2.26158847 | 0 |
| 1737244200 | 2.39274406 | -0.12 | -4.87 | 2.51243764 | 2.52587263 | 2.33615665 | 0 |
| 1737157800 | 2.51511885 | 0.13 | 5.41 | 2.3897304 | 2.54791498 | 2.3897304 | 0 |
| 1737071400 | 2.38612413 | -0.1 | -4.04 | 2.48974486 | 2.49689959 | 2.36109703 | 0 |
| 1736985000 | 2.48664447 | 0.16 | 6.68 | 2.32870562 | 2.51092719 | 2.30278237 | 0 |
| 1736898600 | 2.33103271 | 0.07 | 3.07 | 2.26534651 | 2.35022762 | 2.26030929 | 0 |
| 1736812200 | 2.26163906 | -0.1 | -4.08 | 2.3604466 | 2.36094526 | 2.1295584 | 0 |
| 1736725800 | 2.35780875 | -0.02 | -0.77 | 2.37202425 | 2.38236609 | 2.33203726 | 0 |
| 1736639400 | 2.37619423 | 0.01 | 0.46 | 2.3604466 | 2.39713808 | 2.32905974 | 0 |
| 1736553000 | 2.36522365 | 0.04 | 1.87 | 2.4107682 | 2.42788896 | 2.31269058 | 0 |
| 1736466600 | 2.32186165 | -0.08 | -3.52 | 2.40143092 | 2.42447059 | 2.28944855 | 0 |
| 1736380200 | 2.40653318 | -0.03 | -1.40 | 2.44346315 | 2.46616316 | 2.32199896 | 0 |
| 1736293800 | 2.44065185 | -0.22 | -8.39 | 2.66624988 | 2.67448143 | 2.42707231 | 0 |
| 1736207400 | 2.66406732 | 0.03 | 1.28 | 2.4107682 | 2.69837389 | 2.39348122 | 0 |
| 1736121000 | 2.63034614 | -0.01 | -0.48 | 2.64185153 | 2.65168025 | 2.60265228 | 0 |
| 1736034600 | 2.64311625 | 0.04 | 1.45 | 2.60658377 | 2.65203437 | 2.58355854 | 0 |
| 1735948200 | 2.60534072 | 0.11 | 4.60 | 2.49457249 | 2.62154366 | 2.47591238 | 0 |
| 1735861800 | 2.49084336 | 0.07 | 2.86 | 2.4107682 | 2.52275779 | 2.39348122 | 0 |
| 1735775400 | 2.42165929 | 0.01 | 0.54 | 2.4107682 | 2.43307795 | 2.39348122 | 0 |
| 1735689000 | 2.4086796 | -0.01 | -0.61 | 2.42546792 | 2.48773575 | 2.39450745 | 0 |
| 1735602600 | 2.42337932 | -0 | -0.05 | 2.40740765 | 2.47925125 | 2.38506176 | 0 |
| 1735516200 | 2.42462236 | -0.03 | -1.18 | 2.45343641 | 2.46137888 | 2.40169109 | 0 |
| 1735429800 | 2.4536749 | 0.05 | 2.10 | 2.40620074 | 2.46084408 | 2.40212471 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 1.35
-1.31%
|
GSPI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
