ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.96897
0.15%
Brent Oil
84.015
0.57%
Bitcoin
57,725.44
-0.88%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Gen Shards (Criptodivisas:GSUSD)

  6. Gen Shards (Criptodivisas:GSUSD) Histórico

GSUSD Gen Shards

0.008605
-0.000066 (-0.76%)
05:07:52 - Datos en tiempo real

GSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.0087 -0.000033 -0.38% 0.008703 0.008794 0.007964 72,972.00
30 Abr 2024 0.008733 0.000083 0.96% 0.008631 0.009269 0.008432 40,859.00
29 Abr 2024 0.008649 -0.000592 -6.41% 0.009196 0.009892 0.008397 45,204.00
28 Abr 2024 0.009241 0.000132 1.44% 0.00911 0.009472 0.008988 74,673.00
27 Abr 2024 0.00911 -0.000025 -0.27% 0.009144 0.009381 0.008888 25,241.00
26 Abr 2024 0.009135 -0.000053 -0.58% 0.009182 0.009267 0.009063 16,927.00
25 Abr 2024 0.009188 -0.000092 -0.99% 0.009293 0.009545 0.009111 472,145.00
24 Abr 2024 0.009279 -0.000539 -5.49% 0.009828 0.01004 0.009179 34,990.00
23 Abr 2024 0.009818 -0.004555 -31.69% 0.014367 0.014474 0.009622 598.00
22 Abr 2024 0.014373 0.004867 51.19% 0.009196 0.014479 0.009094 46,598.00
21 Abr 2024 0.009506 -0.000012 -0.13% 0.009512 0.009653 0.009422 0.00
20 Abr 2024 0.009518 0.000282 3.05% 0.009196 0.009546 0.009094 27,377.00
19 Abr 2024 0.009236 -0.000578 -5.89% 0.009797 0.009994 0.008383 7,687.00
18 Abr 2024 0.009814 0.000658 7.18% 0.009178 0.009852 0.008594 111,018.00
17 Abr 2024 0.009157 -0.000161 -1.73% 0.009372 0.009546 0.008896 290,761.00
16 Abr 2024 0.009317 0.001098 13.36% 0.008207 0.009412 0.00795 87,606.00
15 Abr 2024 0.00822 -0.000158 -1.89% 0.010977 0.011284 0.00805 43,800.00
14 Abr 2024 0.008377 0.000352 4.39% 0.007971 0.008404 0.007724 0.00
13 Abr 2024 0.008025 -0.002062 -20.44% 0.010041 0.010102 0.007701 36,015.00
12 Abr 2024 0.010087 -0.001206 -10.68% 0.011282 0.011351 0.009956 53,733.00
11 Abr 2024 0.011293 0.000532 4.94% 0.010749 0.011644 0.01065 3,839.00
10 Abr 2024 0.010762 0.000199 1.89% 0.010551 0.011374 0.010541 139,597.00
09 Abr 2024 0.010563 -0.001333 -11.21% 0.011908 0.020049 0.010495 127,911.00
08 Abr 2024 0.011895 0.00077 6.92% 0.010977 0.011992 0.010393 390,518.00
07 Abr 2024 0.011126 0.001206 12.16% 0.009896 0.011134 0.009818 14,822.00
06 Abr 2024 0.00992 -0.000289 -2.83% 0.010174 0.010415 0.009617 1,729.00
05 Abr 2024 0.010209 0.000558 5.79% 0.009659 0.010273 0.009602 465.00
04 Abr 2024 0.00965 -0.000304 -3.05% 0.009915 0.010024 0.009523 610,078.00
03 Abr 2024 0.009955 -0.00001 -0.10% 0.009991 0.010187 0.009756 606,558.00
02 Abr 2024 0.009964 -0.000756 -7.05% 0.010694 0.010694 0.009794 353,413.00
01 Abr 2024 0.01072 -0.000098 -0.91% 0.010977 0.011284 0.010393 428,440.00
31 Mar 2024 0.010818 0.000259 2.45% 0.01056 0.010927 0.01056 51,253.00
30 Mar 2024 0.010559 -0.000024 -0.23% 0.010569 0.010733 0.010505 0.00
29 Mar 2024 0.010583 0.000032 0.30% 0.010473 0.010792 0.01028 211,342.00
28 Mar 2024 0.01055 -0.000351 -3.22% 0.011271 0.011304 0.010084 494,028.00
27 Mar 2024 0.010901 -0.000289 -2.58% 0.011192 0.01135 0.01074 871,096.00
26 Mar 2024 0.01119 -0.000126 -1.11% 0.011321 0.011489 0.01086 985,865.00
25 Mar 2024 0.011316 0.000257 2.32% 0.010977 0.011756 0.010393 896,606.00
24 Mar 2024 0.011059 0.000358 3.35% 0.010675 0.011068 0.010515 632,529.00
23 Mar 2024 0.0107 -0.000081 -0.75% 0.010819 0.01107 0.010526 613,707.00
22 Mar 2024 0.010781 -0.000394 -3.53% 0.010977 0.011284 0.010356 602,542.00
21 Mar 2024 0.011176 0.000518 4.86% 0.010627 0.01148 0.010455 549,394.00
20 Mar 2024 0.010657 0.000567 5.62% 0.010047 0.011021 0.009777 723,022.00
19 Mar 2024 0.010091 -0.001329 -11.64% 0.0114 0.011562 0.00986 549,516.00
18 Mar 2024 0.01142 -0.000536 -4.48% 0.010145 0.012685 0.00976 385,760.00
17 Mar 2024 0.011955 0.000023 0.19% 0.012032 0.012237 0.011785 620,617.00
16 Mar 2024 0.011933 -0.000264 -2.16% 0.012215 0.012288 0.011863 483,021.00
15 Mar 2024 0.012197 -0.000311 -2.49% 0.010145 0.012942 0.00976 512,131.00
14 Mar 2024 0.012508 -0.000594 -4.53% 0.013048 0.013497 0.012488 1,035,743.00
13 Mar 2024 0.013102 -0.000289 -2.16% 0.013521 0.013781 0.012978 682,161.00
12 Mar 2024 0.013391 0.000082 0.62% 0.01328 0.013508 0.012917 958,370.00
11 Mar 2024 0.013308 -0.000018 -0.14% 0.010145 0.013594 0.00976 620,132.00
10 Mar 2024 0.013327 0.000281 2.15% 0.012984 0.013446 0.012923 532,406.00
09 Mar 2024 0.013046 0.000315 2.48% 0.012689 0.01334 0.012527 807,934.00
08 Mar 2024 0.01273 0.000173 1.38% 0.012593 0.013236 0.012387 677,467.00
07 Mar 2024 0.012557 0.000318 2.60% 0.012273 0.012922 0.012169 585,511.00
06 Mar 2024 0.012239 0.000461 3.92% 0.011819 0.012676 0.011151 535,823.00
05 Mar 2024 0.011778 -0.000134 -1.12% 0.011664 0.012594 0.010868 467,052.00
04 Mar 2024 0.011912 0.000522 4.58% 0.010145 0.012417 0.00976 374,393.00
03 Mar 2024 0.01139 0.0002 1.79% 0.011049 0.01185 0.010953 540,137.00
02 Mar 2024 0.01119 -0.000207 -1.82% 0.011395 0.011774 0.011041 519,523.00
01 Mar 2024 0.011398 0.000392 3.56% 0.010965 0.011704 0.010769 567,990.00
29 Feb 2024 0.011006 -0.000281 -2.49% 0.011306 0.01188 0.010788 783,689.00
28 Feb 2024 0.011287 0.000072 0.64% 0.011227 0.011678 0.010865 1,058,401.00
27 Feb 2024 0.011215 0.00051 4.77% 0.010711 0.011333 0.010677 603,660.00
26 Feb 2024 0.010705 0.000213 2.03% 0.010145 0.010908 0.00976 653,310.00
25 Feb 2024 0.010492 0.000384 3.80% 0.010116 0.010598 0.010091 972,259.00
24 Feb 2024 0.010108 0.000195 1.96% 0.009906 0.010194 0.009795 1,358,075.00
23 Feb 2024 0.009914 -0.000185 -1.83% 0.010093 0.010236 0.009826 733,558.00
22 Feb 2024 0.010099 0.000123 1.23% 0.009917 0.010239 0.009801 935,895.00
21 Feb 2024 0.009976 -0.000185 -1.82% 0.010145 0.010319 0.00976 790,753.00
20 Feb 2024 0.010161 0.000172 1.72% 0.009987 0.010339 0.009692 919,415.00
19 Feb 2024 0.009989 0.000248 2.55% 0.009238 0.010129 0.009104 346,079.00
18 Feb 2024 0.00974 -0.000102 -1.04% 0.009836 0.010007 0.009687 1,388,464.00
17 Feb 2024 0.009842 -0.000472 -4.58% 0.010286 0.010447 0.009374 616,444.00
16 Feb 2024 0.010314 -0.000144 -1.38% 0.010461 0.010613 0.010097 718,584.00
15 Feb 2024 0.010458 0.000904 9.46% 0.009527 0.010523 0.009527 617,154.00
14 Feb 2024 0.009554 0.000314 3.40% 0.009232 0.009706 0.009172 992,605.00
13 Feb 2024 0.00924 -0.000213 -2.25% 0.009507 0.009624 0.009133 987,057.00
12 Feb 2024 0.009453 0.000161 1.73% 0.009238 0.009654 0.009104 550,912.00
11 Feb 2024 0.009292 0.000218 2.40% 0.009067 0.009341 0.009005 575,652.00
10 Feb 2024 0.009074 -0.000081 -0.88% 0.009173 0.009276 0.009028 749,203.00
09 Feb 2024 0.009155 0.000023 0.25% 0.00913 0.009386 0.009014 584,809.00
08 Feb 2024 0.009132 -0.000108 -1.17% 0.009243 0.009356 0.009094 1,101,961.00
07 Feb 2024 0.00924 0.000571 6.59% 0.00867 0.009366 0.008621 944,262.00
06 Feb 2024 0.008669 0.000094 1.10% 0.008567 0.009016 0.008506 664,735.00
05 Feb 2024 0.008575 -0.000174 -1.99% 0.009238 0.009654 0.008485 556,349.00
04 Feb 2024 0.008749 0.000101 1.17% 0.008747 0.008908 0.008565 505,939.00
03 Feb 2024 0.008647 0.000112 1.31% 0.008581 0.008891 0.008486 1,087,873.00
02 Feb 2024 0.008536 -0.000257 -2.92% 0.008743 0.008783 0.00844 1,385,655.00

Su Consulta Reciente

COIN
GSUSD
Gen Shards
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados