Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GameSwift | GSWIFTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003116 | 1.96% | 0.16204 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.158997 | 0.162657 | 0.158722 | 0.158924 | 0.069411 - 0.837659 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:58:35 | 0.00000000 | 0.146947 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GSWIFT | |||
Resumen Histórico GSWIFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15127 | 0.158063 | 0.139451 | 10.27 | 0.010771 | 7.12% |
| 1 Month | 0.185713 | 0.262173 | 0.139451 | 6.51 | -0.023673 | -12.75% |
| 3 Months | 0.559234 | 0.561753 | 0.139451 | 10.73 | -0.397194 | -71.02% |
| 6 Months | 0.577453 | 0.837659 | 0.139451 | 32.75 | -0.415413 | -71.94% |
| 1 Year | 0.071284 | 0.837659 | 0.069411 | 54.44 | 0.090756 | 127.32% |
| 3 Years | 0.071284 | 0.837659 | 0.069411 | 54.44 | 0.090756 | 127.32% |
| 5 Years | 0.071284 | 0.837659 | 0.069411 | 54.44 | 0.090756 | 127.32% |
GSWIFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.159055 | 0.002939 | 1.88% | 0.156214 | 0.159887 | 0.155134 | 0.00 |
| 29 Jun 2024 | 0.156116 | -0.000133 | -0.09% | 0.156247 | 0.157515 | 0.155889 | 0.00 |
| 28 Jun 2024 | 0.156249 | -0.003168 | -1.99% | 0.159686 | 0.161209 | 0.1557 | 0.00 |
| 27 Jun 2024 | 0.159417 | 0.003537 | 2.27% | 0.155965 | 0.160588 | 0.15571 | 0.00 |
| 26 Jun 2024 | 0.155881 | -0.001262 | -0.80% | 0.15127 | 0.158102 | 0.14645 | 0.00 |
| 25 Jun 2024 | 0.157142 | 0.014902 | 10.48% | 0.142367 | 0.158063 | 0.141542 | 14.00 |
| 24 Jun 2024 | 0.14224 | -0.009059 | -5.99% | 0.15127 | 0.152317 | 0.139451 | 6.00 |
| 23 Jun 2024 | 0.151298 | -0.017816 | -10.53% | 0.169113 | 0.170668 | 0.151012 | 6.00 |
| 22 Jun 2024 | 0.169114 | -0.014316 | -7.80% | 0.183547 | 0.183547 | 0.163664 | 6.00 |
| 21 Jun 2024 | 0.183431 | -0.001734 | -0.94% | 0.185048 | 0.186836 | 0.178873 | 2.00 |
| 20 Jun 2024 | 0.185164 | 0.005252 | 2.92% | 0.179935 | 0.190438 | 0.177528 | 5.00 |
| 19 Jun 2024 | 0.179913 | 0.00366 | 2.08% | 0.176345 | 0.184232 | 0.175565 | 2.00 |
| 18 Jun 2024 | 0.176253 | -0.02396 | -11.97% | 0.20076 | 0.200779 | 0.175931 | 6.00 |
| 17 Jun 2024 | 0.200213 | -0.006654 | -3.22% | 0.23085 | 0.232192 | 0.19846 | 2.00 |
| 16 Jun 2024 | 0.206867 | -0.009559 | -4.42% | 0.216278 | 0.217759 | 0.205031 | 3.00 |
| 15 Jun 2024 | 0.216426 | -0.000383 | -0.18% | 0.21682 | 0.225679 | 0.215766 | 3.00 |
| 14 Jun 2024 | 0.216809 | 0.020282 | 10.32% | 0.19674 | 0.226592 | 0.192329 | 10.00 |
| 13 Jun 2024 | 0.196527 | -0.015691 | -7.39% | 0.211999 | 0.212165 | 0.195072 | 3.00 |
| 12 Jun 2024 | 0.212218 | 0.007499 | 3.66% | 0.204787 | 0.225679 | 0.203245 | 15.00 |
| 11 Jun 2024 | 0.204719 | -0.006025 | -2.86% | 0.210837 | 0.210967 | 0.194201 | 3.00 |
| 10 Jun 2024 | 0.210744 | -0.015581 | -6.88% | 0.23085 | 0.232192 | 0.210744 | 6.00 |
| 09 Jun 2024 | 0.226325 | -0.004689 | -2.03% | 0.23085 | 0.232192 | 0.226325 | 2.00 |
| 08 Jun 2024 | 0.231014 | -0.004716 | -2.00% | 0.235627 | 0.239491 | 0.230296 | 10.00 |
| 07 Jun 2024 | 0.23573 | 0.00393 | 1.70% | 0.231687 | 0.262173 | 0.230012 | 10.00 |
| 06 Jun 2024 | 0.2318 | 0.005062 | 2.23% | 0.224381 | 0.232545 | 0.222907 | 9.00 |
| 05 Jun 2024 | 0.226739 | 0.026662 | 13.33% | 0.211023 | 0.231186 | 0.19841 | 6.00 |
| 04 Jun 2024 | 0.200077 | -0.000903 | -0.45% | 0.201232 | 0.203533 | 0.198043 | 2.00 |
| 03 Jun 2024 | 0.200979 | 0.01312 | 6.98% | 0.185713 | 0.207011 | 0.184926 | 7.00 |
| 02 Jun 2024 | 0.18786 | -0.021332 | -10.20% | 0.209191 | 0.213634 | 0.185894 | 8.00 |
| 01 Jun 2024 | 0.209191 | 0.004207 | 2.05% | 0.204996 | 0.213784 | 0.200771 | 8.00 |
