Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSWIFTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.159173 | 0.000118 | 0.07% | 0.15127 | 0.162432 | 0.14645 | 0.00 |
| 30 Jun 2024 | 0.159055 | 0.002939 | 1.88% | 0.156214 | 0.159887 | 0.155134 | 0.00 |
| 29 Jun 2024 | 0.156116 | -0.000133 | -0.09% | 0.156247 | 0.157515 | 0.155889 | 0.00 |
| 28 Jun 2024 | 0.156249 | -0.003168 | -1.99% | 0.159686 | 0.161209 | 0.1557 | 0.00 |
| 27 Jun 2024 | 0.159417 | 0.003537 | 2.27% | 0.155965 | 0.160588 | 0.15571 | 0.00 |
| 26 Jun 2024 | 0.155881 | -0.001262 | -0.80% | 0.15127 | 0.158102 | 0.14645 | 0.00 |
| 25 Jun 2024 | 0.157142 | 0.014902 | 10.48% | 0.142367 | 0.158063 | 0.141542 | 14.00 |
| 24 Jun 2024 | 0.14224 | -0.009059 | -5.99% | 0.15127 | 0.152317 | 0.139451 | 6.00 |
| 23 Jun 2024 | 0.151298 | -0.017816 | -10.53% | 0.169113 | 0.170668 | 0.151012 | 6.00 |
| 22 Jun 2024 | 0.169114 | -0.014316 | -7.80% | 0.183547 | 0.183547 | 0.163664 | 6.00 |
| 21 Jun 2024 | 0.183431 | -0.001734 | -0.94% | 0.185048 | 0.186836 | 0.178873 | 2.00 |
| 20 Jun 2024 | 0.185164 | 0.005252 | 2.92% | 0.179935 | 0.190438 | 0.177528 | 5.00 |
| 19 Jun 2024 | 0.179913 | 0.00366 | 2.08% | 0.176345 | 0.184232 | 0.175565 | 2.00 |
| 18 Jun 2024 | 0.176253 | -0.02396 | -11.97% | 0.20076 | 0.200779 | 0.175931 | 6.00 |
| 17 Jun 2024 | 0.200213 | -0.006654 | -3.22% | 0.23085 | 0.232192 | 0.19846 | 2.00 |
| 16 Jun 2024 | 0.206867 | -0.009559 | -4.42% | 0.216278 | 0.217759 | 0.205031 | 3.00 |
| 15 Jun 2024 | 0.216426 | -0.000383 | -0.18% | 0.21682 | 0.225679 | 0.215766 | 3.00 |
| 14 Jun 2024 | 0.216809 | 0.020282 | 10.32% | 0.19674 | 0.226592 | 0.192329 | 10.00 |
| 13 Jun 2024 | 0.196527 | -0.015691 | -7.39% | 0.211999 | 0.212165 | 0.195072 | 3.00 |
| 12 Jun 2024 | 0.212218 | 0.007499 | 3.66% | 0.204787 | 0.225679 | 0.203245 | 15.00 |
| 11 Jun 2024 | 0.204719 | -0.006025 | -2.86% | 0.210837 | 0.210967 | 0.194201 | 3.00 |
| 10 Jun 2024 | 0.210744 | -0.015581 | -6.88% | 0.23085 | 0.232192 | 0.210744 | 6.00 |
| 09 Jun 2024 | 0.226325 | -0.004689 | -2.03% | 0.23085 | 0.232192 | 0.226325 | 2.00 |
| 08 Jun 2024 | 0.231014 | -0.004716 | -2.00% | 0.235627 | 0.239491 | 0.230296 | 10.00 |
| 07 Jun 2024 | 0.23573 | 0.00393 | 1.70% | 0.231687 | 0.262173 | 0.230012 | 10.00 |
| 06 Jun 2024 | 0.2318 | 0.005062 | 2.23% | 0.224381 | 0.232545 | 0.222907 | 9.00 |
| 05 Jun 2024 | 0.226739 | 0.026662 | 13.33% | 0.211023 | 0.231186 | 0.19841 | 6.00 |
| 04 Jun 2024 | 0.200077 | -0.000903 | -0.45% | 0.201232 | 0.203533 | 0.198043 | 2.00 |
| 03 Jun 2024 | 0.200979 | 0.01312 | 6.98% | 0.185713 | 0.207011 | 0.184926 | 7.00 |
| 02 Jun 2024 | 0.18786 | -0.021332 | -10.20% | 0.209191 | 0.213634 | 0.185894 | 8.00 |
| 01 Jun 2024 | 0.209191 | 0.004207 | 2.05% | 0.204996 | 0.213784 | 0.200771 | 8.00 |
| 31 May 2024 | 0.204984 | -0.006119 | -2.90% | 0.211023 | 0.219266 | 0.203949 | 5.00 |
| 30 May 2024 | 0.211102 | -0.00615 | -2.83% | 0.217336 | 0.220706 | 0.210002 | 1.00 |
| 29 May 2024 | 0.217252 | -0.00545 | -2.45% | 0.222467 | 0.225536 | 0.216701 | 5.00 |
| 28 May 2024 | 0.222702 | 0.004091 | 1.87% | 0.218103 | 0.225799 | 0.20868 | 6.00 |
| 27 May 2024 | 0.218611 | 0.00442 | 2.06% | 0.21001 | 0.220483 | 0.208444 | 4.00 |
| 26 May 2024 | 0.214191 | -0.01796 | -7.74% | 0.23232 | 0.236026 | 0.212878 | 16.00 |
| 25 May 2024 | 0.232151 | 0.008203 | 3.66% | 0.223521 | 0.233408 | 0.220059 | 14.00 |
| 24 May 2024 | 0.223948 | 0.01461 | 6.98% | 0.21001 | 0.225611 | 0.208444 | 12.00 |
| 23 May 2024 | 0.209338 | -0.025813 | -10.98% | 0.227122 | 0.240244 | 0.203067 | 26.00 |
| 22 May 2024 | 0.235151 | -0.019463 | -7.64% | 0.248699 | 0.24959 | 0.233341 | 18.00 |
| 21 May 2024 | 0.254614 | -0.027723 | -9.82% | 0.282934 | 0.286547 | 0.249092 | 15.00 |
| 20 May 2024 | 0.282337 | 0.010291 | 3.78% | 0.270163 | 0.286487 | 0.253971 | 28.00 |
| 19 May 2024 | 0.272046 | -0.012385 | -4.35% | 0.284296 | 0.291515 | 0.266775 | 10.00 |
| 18 May 2024 | 0.284431 | -0.001763 | -0.62% | 0.286367 | 0.297768 | 0.278387 | 9.00 |
| 17 May 2024 | 0.286194 | 0.022074 | 8.36% | 0.265682 | 0.292791 | 0.263616 | 8.00 |
| 16 May 2024 | 0.26412 | -0.003119 | -1.17% | 0.267168 | 0.26977 | 0.258062 | 12.00 |
| 15 May 2024 | 0.267239 | -0.002622 | -0.97% | 0.270163 | 0.274543 | 0.258877 | 15.00 |
| 14 May 2024 | 0.269862 | -0.011671 | -4.15% | 0.279646 | 0.28437 | 0.264675 | 9.00 |
| 13 May 2024 | 0.281532 | -0.006803 | -2.36% | 0.291823 | 0.296412 | 0.280522 | 5.00 |
| 12 May 2024 | 0.288335 | -0.00314 | -1.08% | 0.291823 | 0.295883 | 0.286724 | 6.00 |
| 11 May 2024 | 0.291475 | 0.003862 | 1.34% | 0.287733 | 0.301462 | 0.286769 | 8.00 |
| 10 May 2024 | 0.287613 | -0.022518 | -7.26% | 0.309615 | 0.314534 | 0.285028 | 8.00 |
| 09 May 2024 | 0.31013 | 0.008746 | 2.90% | 0.301621 | 0.312501 | 0.291714 | 11.00 |
| 08 May 2024 | 0.301384 | 0.001226 | 0.41% | 0.299582 | 0.311733 | 0.296434 | 5.00 |
| 07 May 2024 | 0.300158 | -0.000568 | -0.19% | 0.299965 | 0.310423 | 0.287738 | 8.00 |
| 06 May 2024 | 0.300726 | -0.000513 | -0.17% | 0.291434 | 0.311668 | 0.290392 | 4.00 |
| 05 May 2024 | 0.301239 | -0.005243 | -1.71% | 0.306399 | 0.307272 | 0.297221 | 8.00 |
| 04 May 2024 | 0.306482 | -0.007032 | -2.24% | 0.313144 | 0.319883 | 0.299683 | 16.00 |
| 03 May 2024 | 0.313514 | 0.022074 | 7.57% | 0.291434 | 0.321466 | 0.290392 | 14.00 |
| 02 May 2024 | 0.291441 | 0.016137 | 5.86% | 0.274989 | 0.294924 | 0.269176 | 23.00 |
| 01 May 2024 | 0.275303 | -0.018705 | -6.36% | 0.292996 | 0.2938 | 0.268755 | 23.00 |
| 30 Abr 2024 | 0.294008 | -0.000291 | -0.10% | 0.293677 | 0.302727 | 0.282328 | 5.00 |
| 29 Abr 2024 | 0.294299 | -0.016376 | -5.27% | 0.348996 | 0.351574 | 0.294299 | 13.00 |
| 28 Abr 2024 | 0.310675 | -0.00592 | -1.87% | 0.316605 | 0.327514 | 0.30774 | 15.00 |
| 27 Abr 2024 | 0.316595 | 0.001251 | 0.40% | 0.315668 | 0.321175 | 0.303187 | 6.00 |
| 26 Abr 2024 | 0.315344 | -0.006383 | -1.98% | 0.321517 | 0.331887 | 0.312547 | 11.00 |
| 25 Abr 2024 | 0.321727 | -0.004146 | -1.27% | 0.326359 | 0.34631 | 0.316043 | 12.00 |
| 24 Abr 2024 | 0.325873 | -0.007367 | -2.21% | 0.336385 | 0.344904 | 0.321487 | 6.00 |
| 23 Abr 2024 | 0.33324 | -0.017664 | -5.03% | 0.350759 | 0.356594 | 0.325625 | 7.00 |
| 22 Abr 2024 | 0.350905 | -0.013608 | -3.73% | 0.348996 | 0.370416 | 0.325892 | 5.00 |
| 21 Abr 2024 | 0.364513 | -0.013839 | -3.66% | 0.378119 | 0.38438 | 0.362602 | 5.00 |
| 20 Abr 2024 | 0.378352 | 0.031443 | 9.06% | 0.345403 | 0.379025 | 0.3413 | 10.00 |
| 19 Abr 2024 | 0.346909 | -0.002691 | -0.77% | 0.348996 | 0.35693 | 0.325892 | 14.00 |
| 18 Abr 2024 | 0.349599 | -0.007208 | -2.02% | 0.357629 | 0.372886 | 0.344673 | 11.00 |
| 17 Abr 2024 | 0.356807 | -0.00404 | -1.12% | 0.360588 | 0.385515 | 0.34438 | 27.00 |
| 16 Abr 2024 | 0.360847 | -0.026617 | -6.87% | 0.386861 | 0.392094 | 0.360611 | 14.00 |
| 15 Abr 2024 | 0.387464 | -0.009307 | -2.35% | 0.395094 | 0.414887 | 0.383792 | 16.00 |
| 14 Abr 2024 | 0.396771 | 0.02016 | 5.35% | 0.382981 | 0.412138 | 0.372182 | 18.00 |
| 13 Abr 2024 | 0.376611 | -0.045844 | -10.85% | 0.42051 | 0.42339 | 0.371084 | 24.00 |
| 12 Abr 2024 | 0.422454 | -0.027668 | -6.15% | 0.44967 | 0.463241 | 0.401738 | 22.00 |
| 11 Abr 2024 | 0.450122 | -0.038551 | -7.89% | 0.488391 | 0.489498 | 0.450108 | 17.00 |
| 10 Abr 2024 | 0.488673 | 0.00577 | 1.19% | 0.482385 | 0.492571 | 0.459534 | 14.00 |
| 09 Abr 2024 | 0.482902 | -0.030516 | -5.94% | 0.513962 | 0.51602 | 0.479175 | 13.00 |
| 08 Abr 2024 | 0.513419 | -0.004034 | -0.78% | 0.559234 | 0.561753 | 0.50869 | 16.00 |
| 07 Abr 2024 | 0.517452 | 0.012361 | 2.45% | 0.503915 | 0.517846 | 0.502687 | 12.00 |
| 06 Abr 2024 | 0.505092 | -0.006117 | -1.20% | 0.509447 | 0.522454 | 0.495033 | 18.00 |
| 05 Abr 2024 | 0.511209 | -0.04755 | -8.51% | 0.559234 | 0.561753 | 0.509341 | 20.00 |
| 04 Abr 2024 | 0.558759 | 0.011259 | 2.06% | 0.545348 | 0.564721 | 0.523792 | 20.00 |
| 03 Abr 2024 | 0.5475 | 0.000348 | 0.06% | 0.548635 | 0.575581 | 0.53572 | 19.00 |
