ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GTCCEUR Game.com

0.001138
0.000576 (102.54%)
19:02:19 - Datos en tiempo real

GTCCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.000577 0.000014 2.49% 0.000562 0.000581 0.000562 11,406,838.00
24 Jun 2024 0.000563 -0.00003 -5.07% 0.000591 0.000592 0.000549 6,938,884.00
23 Jun 2024 0.000592 -0.00000800 -1.33% 0.0006 0.000603 0.000592 1,398,946.00
22 Jun 2024 0.0006 0.00000032 0.05% 0.0006 0.000603 0.000598 3,678,934.00
21 Jun 2024 0.0006 -0.00000700 -1.15% 0.000606 0.000607 0.000593 6,901,646.00
20 Jun 2024 0.000606 0.00000300 0.50% 0.000604 0.000619 0.000603 6,571,216.00
19 Jun 2024 0.000604 -0.00000200 -0.33% 0.000607 0.000612 0.000603 9,009,060.00
18 Jun 2024 0.000606 -0.000632 -51.05% 0.000619 0.000619 0.000597 9,153,257.00
17 Jun 2024 0.001238 0.000615 98.79% 0.000571 0.001264 0.000471 25,926,493.00
16 Jun 2024 0.000623 0.00000400 0.65% 0.000619 0.000625 0.000617 803,026.00
15 Jun 2024 0.000619 0.00000100 0.16% 0.000617 0.000621 0.000616 15,305,600.00
14 Jun 2024 0.000618 -0.000627 -50.36% 0.000623 0.000631 0.000608 8,210,384.00
13 Jun 2024 0.001245 0.000614 97.22% 0.000632 0.001246 0.000617 10,042,377.00
12 Jun 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 1,478,598.00
11 Jun 2024 0.000628 -0.000662 -51.31% 0.000645 0.000646 0.000617 4,823,928.00
10 Jun 2024 0.00129 0.000644 99.53% 0.000571 0.001306 0.000471 20,415,172.00
09 Jun 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 848,009.00
08 Jun 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 10,592,744.00
07 Jun 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 5,622,938.00
06 Jun 2024 0.00065 -0.000657 -50.28% 0.000654 0.000657 0.000645 6,854,960.00
05 Jun 2024 0.001307 0.000658 101.56% 0.000571 0.00132 0.000471 26,300,147.00
04 Jun 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 1,630,765.00
03 Jun 2024 0.000631 0.00000600 0.96% 0.000624 0.000646 0.000623 4,531,114.00
02 Jun 2024 0.000625 0.00000072 0.12% 0.000624 0.00063 0.000621 5,023,875.00
01 Jun 2024 0.000624 0.00000200 0.32% 0.000623 0.000626 0.000622 8,769,022.00
31 May 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 3,708,215.00
30 May 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 6,347,895.00
29 May 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 5,162,238.00
28 May 2024 0.00063 -0.000647 -50.65% 0.000638 0.000639 0.00062 2,031,217.00
27 May 2024 0.001277 0.000646 102.18% 0.000571 0.001299 0.000471 17,037,352.00
26 May 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 664,775.00
25 May 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 2,665,835.00
24 May 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 3,530,489.00
23 May 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 2,679,129.00
22 May 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 2,087,067.00
21 May 2024 0.000644 -0.000665 -50.79% 0.000654 0.000659 0.000632 2,899,954.00
20 May 2024 0.001309 0.000701 115.07% 0.000571 0.001311 0.000471 16,499,777.00
19 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 8,785,966.00
18 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 13,517,760.00
17 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 4,696,532.00
16 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 6,395,806.00
15 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 12,127,935.00
14 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 4,640,074.00
13 May 2024 0.000583 0.000011 1.93% 0.000571 0.001173 0.000471 18,958,397.00
12 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 5,128,217.00
11 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 736,713.00
10 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 3,533,776.00
09 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 1,227,953.00
08 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 956,565.00
07 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 3,992,661.00
06 May 2024 0.000587 -0.00000800 -1.34% 0.000571 0.000606 0.000563 17,203,045.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 1,901,929.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 4,285,865.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 1,516,210.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 3,686,231.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 5,420,461.00
30 Abr 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 8,803,636.00
29 Abr 2024 0.000595 0.00000700 1.19% 0.000571 0.000598 0.000471 23,133,344.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 0.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 5,907,699.00
26 Abr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 1,921,280.00
25 Abr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 1,370,355.00
24 Abr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 2,734,654.00
23 Abr 2024 0.00062 -0.000635 -50.57% 0.000627 0.00063 0.000617 4,463,438.00
22 Abr 2024 0.001256 0.000645 105.52% 0.000571 0.001262 0.000471 20,928,773.00
21 Abr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 8,518,734.00
20 Abr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 2,760,058.00
19 Abr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 1,652,041.00
18 Abr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 1,510,722.00
17 Abr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 3,710,115.00
16 Abr 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 3,677,834.00
15 Abr 2024 0.000597 -0.00002 -3.24% 0.000571 0.000628 0.000563 19,039,740.00
14 Abr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 169,820.00
13 Abr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 953,092.00
12 Abr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 1,784,074.00
11 Abr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 491,920.00
10 Abr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 6,472,300.00
09 Abr 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 3,647,521.00
08 Abr 2024 0.000659 0.000018 2.81% 0.000571 0.000671 0.000563 22,417,543.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 4,870,401.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 5,754,208.00
05 Abr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 7,443,135.00
04 Abr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 3,191,968.00
03 Abr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 7,024,350.00
02 Abr 2024 0.000609 -0.000041 -6.31% 0.000649 0.000649 0.000601 8,525,997.00
01 Abr 2024 0.00065 -0.000011 -1.66% 0.000571 0.000651 0.000563 19,302,556.00
31 Mar 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 3,907,359.00
30 Mar 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 7,243,912.00
29 Mar 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 5,337,502.00
28 Mar 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 9,382,152.00

Su Consulta Reciente

Delayed Upgrade Clock