Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Game.com | GTCCEUR | Cripto | 1,396,740 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000116 | -0.18% | 0.000643 | 0.000643 | 0.000643 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000644 | 0.000651 | 0.000638 | 0.000644 | 0.000228 - 0.002555 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:21:58 | 33,079.00 | 0.000643 | EUR |
Resumen Histórico GTCCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00057 | 0.001311 | 0.000471 | 9,274,819.33 | 0.000073 | 12.78% |
1 Month | 0.000622 | 0.001311 | 0.000471 | 6,740,104.14 | 0.000021 | 3.30% |
3 Months | 0.000526 | 0.002555 | 0.000471 | 9,017,870.76 | 0.000117 | 22.26% |
6 Months | 0.000328 | 0.002555 | 0.000277 | 13,366,294.85 | 0.000314 | 95.61% |
1 Year | 0.000496 | 0.002555 | 0.000228 | 13,356,344.15 | 0.000147 | 29.62% |
3 Years | 0.004898 | 0.00533 | 0.000155 | 8,887,517.42 | -0.004256 | -86.88% |
5 Years | 0.004898 | 0.00533 | 0.000155 | 8,887,517.42 | -0.004256 | -86.88% |
GTCCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000644 | -0.000665 | -50.79% | 0.000654 | 0.000659 | 0.000632 | 2,899,954.00 |
20 May 2024 | 0.001309 | 0.000701 | 115.07% | 0.000571 | 0.001311 | 0.000471 | 16,499,777.00 |
19 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 8,785,966.00 |
18 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 13,517,760.00 |
17 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 4,696,532.00 |
16 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 6,395,806.00 |
15 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 12,127,935.00 |
14 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 4,640,074.00 |
13 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.000571 | 0.001173 | 0.000471 | 18,958,397.00 |
12 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 5,128,217.00 |
11 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 736,713.00 |
10 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 3,533,776.00 |
09 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 1,227,953.00 |
08 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 956,565.00 |
07 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 3,992,661.00 |
06 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000571 | 0.000606 | 0.000563 | 17,203,045.00 |
05 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 1,901,929.00 |
04 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 4,285,865.00 |
03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 1,516,210.00 |
02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 3,686,231.00 |
01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 5,420,461.00 |
30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 8,803,636.00 |
29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000571 | 0.000598 | 0.000471 | 23,133,344.00 |
28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 0.00 |
27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 5,907,699.00 |
26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 1,921,280.00 |
25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 1,370,355.00 |
24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 2,734,654.00 |
23 Abr 2024 | 0.00062 | -0.000635 | -50.57% | 0.000627 | 0.00063 | 0.000617 | 4,463,438.00 |
22 Abr 2024 | 0.001256 | 0.000645 | 105.52% | 0.000571 | 0.001262 | 0.000471 | 20,928,773.00 |
21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 8,518,734.00 |
20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 2,760,058.00 |