UpTokenUPTKN

US$ 0.013026

-0.00000618

(

-0.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2059

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013026

Intercambio

Preguntar

US$ 0.017678

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,405,058

Fecha de Génesis

20/11/2017

Rango de días 0.012994-0.013032

Rango de 52 semanas 0.003721-0.013966

Suministro circulante 184,638,000 / 184,638,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732579336	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	6 minutos hace
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732579336	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	6 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00959334	0.00343246	35.7796137737	0.00950378	0.01396578	CX
4	0.00959334	0.00343246	35.7796137737	0.00935494	0.01396578	CX
12	0.00959334	0.00343246	35.7796137737	0.00735576	0.01396578	CX
26	0.00959429	0.00343151	35.7661692528	0.00695408	0.01396578	CX
52	0.00528372	0.00774208	146.527068051	0.00372068	0.01396578	CX
156	0.00802319	0.00500261	62.3518824807	0.00217138	0.01396578	CX
260	0	0	0	0	0.01396578	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732578600	0.012999	-0.00068	-4.97	0.00959334	0.01384214	0.00950378
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.01381099	0.01341091
1732405800	0.0136839	-0.000179	-1.29	0.01384392	0.01385727	0.01361786
1732319400	0.01386271	6.5E-5	0.47	0.01379188	0.01396578	0.01361276
1732233000	0.01379732	0.00061152	4.64	0.013203	0.0138579	0.01318158
1732146600	0.0131858	0.00026671	2.06	0.01292774	0.01329169	0.01283096
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027
1731973800	0.01267329	9.8E-5	0.78	0.00959334	0.01296934	0.00950378
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821
1731801000	0.01266231	-9.5E-5	-0.74	0.01273777	0.0128433	0.01262753
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01213947
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01308264	0.01208502
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01259713	0.01194
1731369000	0.01242032	0.00116704	10.37	0.01126802	0.01254527	0.01124189
1731282600	0.01125328	0.00049973	4.65	0.01074883	0.011403	0.010721
1731196200	0.01075355	3.9E-5	0.36	0.01071535	0.01077169	0.01060936
1731109800	0.01071486	6.4E-5	0.60	0.010633	0.01082039	0.01059555
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01077254	0.01043097
1730937000	0.01059226	0.00086482	8.89	0.00973436	0.01070613	0.00972945
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.00986115	0.00944898
1730764200	0.00947227	-0.000169	-1.75	0.00959334	0.00968853	0.00935494
1730677800	0.00964107	-5.1E-5	-0.53	0.00970328	0.00970328	0.00944797
1730591400	0.00969193	-3.2E-5	-0.33	0.00973797	0.0097802	0.00967372
1730505000	0.00972375	-0.000121	-1.23	0.00982908	0.01001528	0.00963638
1730418600	0.00984464	-0.000291	-2.87	0.01012359	0.01017105	0.00975137
1730332200	0.01013604	-3.1E-5	-0.30	0.01018003	0.01020706	0.01000219
1730245800	0.01016706	0.00038375	3.92	0.00976544	0.01029753	0.00976113
1730159400	0.00978331	0.00027049	2.84	0.00959334	0.00982725	0.00950378
1730073000	0.00951282	0.00012722	1.36	0.00938	0.00955088	0.00935975
1729986600	0.0093856	0.00010264	1.11	0.00932831	0.00942201	0.00929095
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.00962196	0.0091763
1729813800	0.00953237	0.00019848	2.13	0.00932993	0.00962402	0.00931272
1729727400	0.00933389	-9.4E-5	-1.00	0.00942563	0.00942633	0.00912949
1729641000	0.00942811	-2.0E-5	-0.21	0.00942742	0.00948307	0.0093209
1729554600	0.0094483	-0.000212	-2.19	0.00965636	0.00971902	0.00935731
1729468200	0.00966039	9.2E-5	0.96	0.00957308	0.00970244	0.00953212
1729381800	0.00956814	-1.2E-5	-0.13	0.00958482	0.00960637	0.00952525
1729295400	0.00958012	0.00015631	1.66	0.00959334	0.00965784	0.00945442
1729209000	0.00942381	-4.7E-5	-0.50	0.00959334	0.0096201	0.00936936
1729122600	0.0094711	0.00012172	1.30	0.00937048	0.00957035	0.00935047
1729036200	0.00934938	9.3E-5	1.00	0.00924796	0.00949142	0.00908078
1728949800	0.00925596	0.00046863	5.33	0.00959334	0.0096201	0.00895351
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00959334	0.0096201	0.00870905
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.00959334	0.0096201	0.00840945
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274
1727135400	0.00887246	-1.9E-5	-0.21	0.00959334	0.0096201	0.00883027
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00863755
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091
1726271400	0.00848217	0.00033723	4.14	0.00814419	0.00849262	0.0080725
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003
1725925800	0.00799715	0.00030166	3.92	0.00959334	0.0096201	0.00766301
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00750918
1725753000	0.00757366	3.1E-5	0.41	0.00755804	0.00767526	0.00752408
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00797077	0.00735576
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00815305	0.00780858
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.0081905	0.00781434
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002
1725321000	0.00828296	0.00026667	3.33	0.00959334	0.0096201	0.00803574
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00884735	0.00812356
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334