ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UpTokenUPTKN
US$ 0.008894
0.0001
(
1.13%
)
Información
Rango Rango 2057
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.008894
Intercambio
-
Preguntar
US$ 0.01207
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 1,642,133
Fecha de Génesis
20/11/2017
Rango de días 0.008783-0.00962
Rango de 52 semanas 0.003714-0.01033
Suministro circulante 184,638,000 / 184,638,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00014619Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728259330UP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-UPETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP09 horas hace
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330UP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00917508-0.00028128-3.065695339990.008396990.00962010CX
40.00959334-0.00069954-7.291933779060.007663010.00962010CX
120.00959334-0.00069954-7.291933779060.006954080.00980CX
260.00964669-0.00075289-7.804645945920.006954080.010175430CX
520.00391260.0049812127.3117620.0037140.010329720CX
1560.00772420.001169615.14202118020.002171380.010329720CX
26000000.010329720CX

Acerca de UPTKN

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.00879890.000110911.280.008682560.00880710.008656940
17281722000.008687995.0E-60.060.008705010.008731450.008639760
17280858000.008683190.000176082.070.008505020.008744110.008464910
17279994000.008507119.0E-60.110.009593340.00962010.008409450
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396990
17278266000.00852523-0.000327-3.690.008866270.008971570.008431780
17277402000.00885247-0.000346-3.760.009175080.009179660.008811540
17276538000.00919806-1.8E-5-0.200.009223060.009240160.00916330
17275674000.00921571.1E-50.120.009216060.009268370.009163540
17274810000.009204618.2E-50.900.009115870.009309660.009078490
17273946000.009122370.000304443.450.008847080.00920420.00877390
17273082000.00881793-0.000191-2.120.008997610.009046370.008814350
17272218000.009009130.000136671.540.008865830.009052330.008782740
17271354000.00887246-1.9E-5-0.210.009593340.00962010.008830270
17270490000.00889128-6.1E-7-0.010.008872690.008950080.008736120
17269626000.008891895.9E-50.670.00884850.008891890.008788540
17268762000.008832971.1E-50.120.008809380.008974310.00873930
17267898000.008822160.000248452.900.008649190.008939940.008637550
17267034000.008573710.000135911.610.008441980.008592770.008294910
17266170000.00843780.00027163.330.008154210.008586990.008068860
17265306000.0081662-0.000114-1.380.008284590.008288520.008057610
17264442000.0082798-0.000123-1.460.008401310.008454480.008225350
17263578000.00840254-8.0E-5-0.940.008475870.008490730.008330910
17262714000.008482170.000337234.140.008144190.008492620.00807250
17261850000.008144940.000113231.410.008035080.008197910.008032040
17260986000.00803171-3.4E-5-0.420.008068530.008119920.007778040
17260122000.008065256.8E-50.850.007973990.008124780.007900030
17259258000.007997150.000301663.920.009593340.00962010.007663010
17258394000.007695490.000121831.610.007584490.007744230.007509180
17257530000.007573663.1E-50.410.007558040.007675260.007524080
17256666000.00754291-0.000318-4.050.007863830.007970770.007355760
17255802000.00786128-0.000243-3.000.008120740.008153050.007808580
17254938000.008104433.2E-50.400.008038610.00819050.007814340
17254074000.00807216-0.000211-2.550.008278640.00837010.008060020
17253210000.008282960.000266673.330.009593340.00962010.008035740
17252346000.00801629-0.000237-2.870.008254020.008265430.008014340
17251482000.00825363-2.0E-5-0.240.00827490.008308690.008227230
17250618000.00827361-3.9E-5-0.470.008301620.008383330.008107610
17249754000.00831252.7E-50.330.008263830.008564290.008242960
17248890000.00828588-6.7E-5-0.800.008329520.008428070.008109280
17248026000.00835241-0.000454-5.160.008802510.008847350.008123560
17247162000.00880673-0.000192-2.130.009010230.009022650.008806730
17246298000.008998653.8E-50.420.008987670.00910.00893790
17245434000.00896066-2.0E-6-0.020.008974870.009030080.008913340
17244570000.008963150.000509146.020.008453830.009074680.008453830
17243706000.00845401-0.000111-1.300.009593340.00962010.008402490
17242842000.00856520.000289453.500.008261040.008594180.008244830
17241978000.00827575-3.9E-5-0.470.008315830.008586420.008205220
17241114000.008314718.6E-51.050.009593340.00962010.008112720
17240250000.00822882-9.2E-5-1.110.008328510.00842990.008228820
17239386000.008320467.1E-50.860.008242940.008352890.008237990
17238522000.008249720.000186362.310.00805860.008375880.008003750
17237658000.00806336-0.000176-2.140.008227070.008377660.007880030
17236794000.00823894-0.000235-2.770.008473170.008647460.008188310
17235930000.008473620.000157691.900.008309760.008617790.008188270
17235066000.008315937.9E-50.960.009593340.00962010.008101510
17234202000.00823644-0.000284-3.330.008555210.0086430.008168080
17233338000.008520932.5E-50.290.008523010.008607960.008441930
17232474000.00849632-0.000154-1.780.008643060.008643060.008346010
17231610000.008649960.0009297912.040.007704310.008771350.007674910
17230746000.00772017-0.000118-1.510.007846720.00807630.007642120
17229882000.007838260.000240773.170.007558990.007989310.007558990
17229018000.00759749-0.000552-6.770.009593340.00962010.006954080
17228154000.00814909-0.000356-4.190.008493660.008550380.008025170
17227290000.00850534-9.6E-5-1.120.008599020.008700990.0083860
17226426000.00860172-0.000532-5.820.009159490.009173080.008566280
17225562000.00913377.5E-50.830.009052660.009180810.008720960
17224698000.00905861-0.000214-2.310.009263810.009354580.009033340
17223834000.00927263-8.3E-5-0.890.009355360.009376940.009142520
17222970000.00935518-0.000196-2.050.009593340.00980.009312380
17222106000.009551051.9E-50.200.009492350.009559470.009395770
17221242000.009532172.5E-50.260.009507810.009714120.009337370
17220378000.009507240.000302923.290.009210420.009548550.009210420
17219514000.009204325.1E-50.560.009155440.00925340.008889160
17218650000.00915324-8.0E-5-0.870.009235120.009392710.00912570
17217786000.00923306-0.000228-2.410.009464620.009482920.009164550
17216922000.00946148-4.6E-5-0.480.009593340.00962010.009331590
17216058000.009507719.9E-51.050.009398010.009561290.009226480
17215194000.009409066.2E-50.660.009344320.009466990.009286420
17214330000.009347170.000392974.390.008955510.009442580.008861970
17213466000.0089542-3.0E-5-0.330.008971880.009114640.00885220
17212602000.00898372-0.000142-1.560.009112660.009253720.008946920
17211738000.009125526.1E-50.670.009079230.009151070.008749810
17210874000.009064690.000515796.030.009593340.00962010.00872760
17210010000.00854890.000256863.100.008292780.008594950.008292780
17209146000.008292040.00018792.320.008104670.008371240.008090350
17208282000.008104147.4E-50.920.008028930.008195010.007920730
17207418000.00803017-5.6E-5-0.690.008066720.008308140.00799510
17206554000.00808575-4.0E-5-0.490.008111340.008316090.008004150
17205690000.008125550.000194082.450.007938810.008153390.00788110
17204826000.007931470.000111421.420.009593340.00962010.00772710
17203962000.00782005-0.000322-3.950.008140640.008173320.007816970
17203098000.008142520.000205992.600.007920090.008187190.0078470