ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UpTokenUPTKN
US$ 0.009391
0.00000980
(
0.10%
)
Información
Rango Rango 2000
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.009391
Intercambio
-
Preguntar
US$ 0.012745
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 1,733,915
Fecha de Génesis
20/11/2017
Rango de días 0.00935-0.009439
Rango de 52 semanas 0.003721-0.01033
Suministro circulante 184,638,000 / 184,638,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00014619Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001729036935UP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-UPETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP08 horas hace
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729036935UP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.008700850.000690047.930719412470.008244670.00962010CX
40.008441980.0009489111.24037251920.008244670.00962010CX
120.009235120.000155771.686713329120.006954080.00980CX
260.008879340.000511555.761126390020.006954080.010069050CX
520.003720680.00567021152.3971424580.003720680.010329720CX
1560.008608460.000782439.089082135480.002171380.010329720CX
26000000.010329720CX

Acerca de UPTKN

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.009349389.3E-51.000.009247960.009491420.009080780
17289498000.009255960.000468635.330.009593340.00962010.008953510
17288634000.00878733-5.4E-5-0.610.008856210.008857340.008685390
17287770000.008841429.8E-51.120.008754630.008883870.008746090
17286906000.008743090.000315893.750.008435540.008877460.008412520
17286042000.0084272-5.9E-5-0.700.008479280.008571290.008244670
17285178000.00848652-0.000221-2.540.008700850.008750380.008445760
17284314000.00870746-3.2E-5-0.370.008721670.008845890.008661530
17283450000.00873989-5.9E-5-0.670.009593340.00962010.008709050
17282586000.00879890.000110911.280.008682560.00880710.008656940
17281722000.008687995.0E-60.060.008705010.008731450.008639760
17280858000.008683190.000176082.070.008505020.008744110.008464910
17279994000.008507119.0E-60.110.009593340.00962010.008409450
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396990
17278266000.00852523-0.000327-3.690.008866270.008971570.008431780
17277402000.00885247-0.000346-3.760.009175080.009179660.008811540
17276538000.00919806-1.8E-5-0.200.009223060.009240160.00916330
17275674000.00921571.1E-50.120.009216060.009268370.009163540
17274810000.009204618.2E-50.900.009115870.009309660.009078490
17273946000.009122370.000304443.450.008847080.00920420.00877390
17273082000.00881793-0.000191-2.120.008997610.009046370.008814350
17272218000.009009130.000136671.540.008865830.009052330.008782740
17271354000.00887246-1.9E-5-0.210.009593340.00962010.008830270
17270490000.00889128-6.1E-7-0.010.008872690.008950080.008736120
17269626000.008891895.9E-50.670.00884850.008891890.008788540
17268762000.008832971.1E-50.120.008809380.008974310.00873930
17267898000.008822160.000248452.900.008649190.008939940.008637550
17267034000.008573710.000135911.610.008441980.008592770.008294910
17266170000.00843780.00027163.330.008154210.008586990.008068860
17265306000.0081662-0.000114-1.380.008284590.008288520.008057610
17264442000.0082798-0.000123-1.460.008401310.008454480.008225350
17263578000.00840254-8.0E-5-0.940.008475870.008490730.008330910
17262714000.008482170.000337234.140.008144190.008492620.00807250
17261850000.008144940.000113231.410.008035080.008197910.008032040
17260986000.00803171-3.4E-5-0.420.008068530.008119920.007778040
17260122000.008065256.8E-50.850.007973990.008124780.007900030
17259258000.007997150.000301663.920.009593340.00962010.007663010
17258394000.007695490.000121831.610.007584490.007744230.007509180
17257530000.007573663.1E-50.410.007558040.007675260.007524080
17256666000.00754291-0.000318-4.050.007863830.007970770.007355760
17255802000.00786128-0.000243-3.000.008120740.008153050.007808580
17254938000.008104433.2E-50.400.008038610.00819050.007814340
17254074000.00807216-0.000211-2.550.008278640.00837010.008060020
17253210000.008282960.000266673.330.009593340.00962010.008035740
17252346000.00801629-0.000237-2.870.008254020.008265430.008014340
17251482000.00825363-2.0E-5-0.240.00827490.008308690.008227230
17250618000.00827361-3.9E-5-0.470.008301620.008383330.008107610
17249754000.00831252.7E-50.330.008263830.008564290.008242960
17248890000.00828588-6.7E-5-0.800.008329520.008428070.008109280
17248026000.00835241-0.000454-5.160.008802510.008847350.008123560
17247162000.00880673-0.000192-2.130.009010230.009022650.008806730
17246298000.008998653.8E-50.420.008987670.00910.00893790
17245434000.00896066-2.0E-6-0.020.008974870.009030080.008913340
17244570000.008963150.000509146.020.008453830.009074680.008453830
17243706000.00845401-0.000111-1.300.009593340.00962010.008402490
17242842000.00856520.000289453.500.008261040.008594180.008244830
17241978000.00827575-3.9E-5-0.470.008315830.008586420.008205220
17241114000.008314718.6E-51.050.009593340.00962010.008112720
17240250000.00822882-9.2E-5-1.110.008328510.00842990.008228820
17239386000.008320467.1E-50.860.008242940.008352890.008237990
17238522000.008249720.000186362.310.00805860.008375880.008003750
17237658000.00806336-0.000176-2.140.008227070.008377660.007880030
17236794000.00823894-0.000235-2.770.008473170.008647460.008188310
17235930000.008473620.000157691.900.008309760.008617790.008188270
17235066000.008315937.9E-50.960.009593340.00962010.008101510
17234202000.00823644-0.000284-3.330.008555210.0086430.008168080
17233338000.008520932.5E-50.290.008523010.008607960.008441930
17232474000.00849632-0.000154-1.780.008643060.008643060.008346010
17231610000.008649960.0009297912.040.007704310.008771350.007674910
17230746000.00772017-0.000118-1.510.007846720.00807630.007642120
17229882000.007838260.000240773.170.007558990.007989310.007558990
17229018000.00759749-0.000552-6.770.009593340.00962010.006954080
17228154000.00814909-0.000356-4.190.008493660.008550380.008025170
17227290000.00850534-9.6E-5-1.120.008599020.008700990.0083860
17226426000.00860172-0.000532-5.820.009159490.009173080.008566280
17225562000.00913377.5E-50.830.009052660.009180810.008720960
17224698000.00905861-0.000214-2.310.009263810.009354580.009033340
17223834000.00927263-8.3E-5-0.890.009355360.009376940.009142520
17222970000.00935518-0.000196-2.050.009593340.00980.009312380
17222106000.009551051.9E-50.200.009492350.009559470.009395770
17221242000.009532172.5E-50.260.009507810.009714120.009337370
17220378000.009507240.000302923.290.009210420.009548550.009210420
17219514000.009204325.1E-50.560.009155440.00925340.008889160
17218650000.00915324-8.0E-5-0.870.009235120.009392710.00912570
17217786000.00923306-0.000228-2.410.009464620.009482920.009164550
17216922000.00946148-4.6E-5-0.480.009593340.00962010.009331590
17216058000.009507719.9E-51.050.009398010.009561290.009226480
17215194000.009409066.2E-50.660.009344320.009466990.009286420
17214330000.009347170.000392974.390.008955510.009442580.008861970
17213466000.0089542-3.0E-5-0.330.008971880.009114640.00885220
17212602000.00898372-0.000142-1.560.009112660.009253720.008946920
17211738000.009125526.1E-50.670.009079230.009151070.008749810