UpTokenUPTKN

US$ 0.008481

0.000043

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2017

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.008481

Intercambio

Preguntar

US$ 0.01151

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,565,867

Fecha de Génesis

20/11/2017

Rango de días 0.008413-0.0085

Rango de 52 semanas 0.003714-0.01033

Suministro circulante 184,638,000 / 184,638,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	6 horas hace
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00850502	-2.428E-5	-0.285478458604	0.00824467	0.0096201	CX
4	0.00814419	0.00033655	4.13239376783	0.00805761	0.0096201	CX
12	0.00895551	-0.00047477	-5.30142895268	0.00695408	0.0098	CX
26	0.0098783	-0.00139756	-14.1477784639	0.00695408	0.01006905	CX
52	0.00383489	0.00464585	121.146890784	0.003714	0.01032972	CX
156	0.00764638	0.00083436	10.9118301732	0.00217138	0.01032972	CX
260	0	0	0	0	0.01032972	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00959334	0.0096201	0.00870905
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.00959334	0.0096201	0.00840945
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274
1727135400	0.00887246	-1.9E-5	-0.21	0.00959334	0.0096201	0.00883027
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00863755
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091
1726271400	0.00848217	0.00033723	4.14	0.00814419	0.00849262	0.0080725
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003
1725925800	0.00799715	0.00030166	3.92	0.00959334	0.0096201	0.00766301
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00750918
1725753000	0.00757366	3.1E-5	0.41	0.00755804	0.00767526	0.00752408
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00797077	0.00735576
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00815305	0.00780858
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.0081905	0.00781434
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002
1725321000	0.00828296	0.00026667	3.33	0.00959334	0.0096201	0.00803574
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00884735	0.00812356
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383
1724370600	0.00845401	-0.000111	-1.30	0.00959334	0.0096201	0.00840249
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522
1724111400	0.00831471	8.6E-5	1.05	0.00959334	0.0096201	0.00811272
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00837588	0.00800375
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.00837766	0.00788003
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827
1723506600	0.00831593	7.9E-5	0.96	0.00959334	0.0096201	0.00810151
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.008643	0.00816808
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00834601
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00877135	0.00767491
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.0080763	0.00764212
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00798931	0.00755899
1722901800	0.00759749	-0.000552	-6.77	0.00959334	0.0096201	0.00695408
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00855038	0.00802517
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00870099	0.008386
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00917308	0.00856628
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00935458	0.00903334
1722383400	0.00927263	-8.3E-5	-0.89	0.00935536	0.00937694	0.00914252
1722297000	0.00935518	-0.000196	-2.05	0.00959334	0.0098	0.00931238
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.00939271	0.0091257
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455
1721692200	0.00946148	-4.6E-5	-0.48	0.00959334	0.0096201	0.00933159
1721605800	0.00950771	9.9E-5	1.05	0.00939801	0.00956129	0.00922648
1721519400	0.00940906	6.2E-5	0.66	0.00934432	0.00946699	0.00928642
1721433000	0.00934717	0.00039297	4.39	0.00895551	0.00944258	0.00886197
1721346600	0.0089542	-3.0E-5	-0.33	0.00897188	0.00911464	0.0088522
1721260200	0.00898372	-0.000142	-1.56	0.00911266	0.00925372	0.00894692
1721173800	0.00912552	6.1E-5	0.67	0.00907923	0.00915107	0.00874981
1721087400	0.00906469	0.00051579	6.03	0.00959334	0.0096201	0.0087276
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00829278
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00837124	0.00809035
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00830814	0.0079951