ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UpTokenUPTKN
US$ 0.014052
-0.000089
(
-0.63%
)
Información
Rango Rango 1622
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.014052
Intercambio
-
Preguntar
US$ 0.019071
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 2,594,552
Fecha de Génesis
20/11/2017
Rango de días 0.01396-0.014348
Rango de 52 semanas 0.006954-0.015679
Suministro circulante 184,638,000 / 184,638,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00014619Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929UP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-UPETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP017 horas hace
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929UP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01478363-0.00073153-4.948243428710.013781840.015245310CX
40.01526554-0.00121344-7.94888356390.009503780.015510840CX
120.009593340.0044587646.47766054370.009503780.015679150CX
260.009593340.0044587646.47766054370.009503780.015679150CX
520.00899430.005057856.23339225950.006954080.015679150CX
1560.002799480.01125262401.9539343020.002171380.015679150CX
26000000.015679150CX

Acerca de UPTKN

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.0141274-5.2E-5-0.370.01436120.014459940.013781840
17505498000.01417952-0.000279-1.930.014464490.014560110.014145260
17504634000.01445833-0.000199-1.360.014658350.014912050.01433160
17503770000.01465703-9.0E-6-0.060.014685570.014729770.014555610
17502906000.014666127.0E-60.050.01464380.014780940.014508060
17502042000.0146594-0.000323-2.160.014940290.015081090.014474510
17501178000.014982790.000198711.340.014783630.015245310.014704830
17500314000.014784081.7E-50.120.014758610.014864970.014635580
17499450000.01476665-9.2E-5-0.620.014846420.014846420.014616120
17498586000.014859091.3E-50.090.014829740.014866360.014411030
17497722000.01484622-0.000363-2.390.015217330.015223230.01481280
17496858000.01520936-0.000213-1.380.015438510.015455590.015150290
17495994000.01542197-9.0E-6-0.060.009593340.015447510.009503780
17495130000.015431020.000624034.210.009593340.015452970.009503780
17494266000.014806991.2E-50.080.01477840.014908510.014707880
17493402000.014794990.000171241.170.014607750.014836040.014568850
17492538000.014623750.000403542.840.014206640.014752870.014161630
17491674000.01422021-0.000457-3.110.014676940.0148360.014065440
17490810000.01467724-8.3E-5-0.560.014774490.01483990.014594040
17489946000.01475992-6.9E-5-0.470.014817810.014958940.014694060
17489082000.014829042.2E-50.150.01479190.014839290.01452140
17488218000.014807090.000146071.000.014650110.014824560.014535650
17487354000.014661020.00010920.750.014578240.014690750.014437320
17486490000.01455182-0.000213-1.440.014804060.014887190.014519450
17485626000.01476442-0.000328-2.170.01509040.015250420.014764420
17484762000.01509225-0.000183-1.200.015250850.015296490.014955080
17483898000.0152754-4.8E-5-0.310.015326720.015510840.015062320
17483034000.015323817.5E-50.490.015265540.015461860.015230480
17482170000.015248350.000159411.060.015091540.015288120.014940480
17481306000.015088940.000108940.730.015022960.015327320.014989360
17480442000.01498-0.000643-4.120.015632220.015644030.014978110
17479578000.015622690.000264671.720.01535680.015679150.015304040
17478714000.015358020.000389072.600.014953760.015474080.014867130
17477850000.014968950.000176991.200.014797680.01502020.014593580
17476986000.01479196-3.8E-5-0.260.014906270.014974260.01429730
17476122000.014829650.000379412.630.014452020.014839850.014445040
17475258000.01445024-5.1E-5-0.350.014492830.014520550.014378040
17474394000.01450135-3.6E-5-0.250.014531520.014644480.014441290
17473530000.014537143.6E-50.250.014501740.01458240.014211610
17472666000.01450085-9.3E-5-0.640.01458040.0146020.014378130
17471802000.014593850.000180981.260.014393450.014692170.014217140
17470938000.01441287-0.000154-1.060.01458540.014802480.014134260
17470074000.01456699-7.8E-5-0.530.009593340.014641770.009503780
17469210000.014644890.000235711.640.009593340.01468250.009503780
17468346000.01440918-2.4E-5-0.170.01445440.014569820.014329930
17467482000.0144330.000843196.200.013589030.014533540.013568230
17466618000.013589813.8E-50.280.013564460.013667850.013415110
17465754000.013552180.000281422.120.013258010.013562810.013078570
17464890000.013270767.9E-50.600.013194560.013324730.013108770
17464026000.01319187-0.000226-1.680.013438150.013480810.013191870
17463162000.01341738-0.000143-1.050.013574360.013574360.013417380
17462298000.013560876.1E-50.450.0135240.013709640.013499670
17461434000.013499410.000306962.330.013202060.013640320.013190830
17460570000.013192452.0E-70.000.013207550.013328940.01302630
17459706000.01319225-0.000121-0.910.013302620.013368590.013139570
17458842000.013313340.000182651.390.013121830.01338130.013005540
17457978000.01313069-0.000123-0.930.013248360.013347820.01311450
17457114000.01325354-1.4E-5-0.110.01328040.013334450.013155380
17456250000.013267530.000111660.850.013149020.013422530.013010390
17455386000.013155870.000283252.200.009593340.013158370.009503780
17454522000.0128726200.000.009593340.01289480.009503780
17453658000.012872620.000653795.350.009593340.01289480.009503780
17452794000.012218830.000306482.570.011934630.012398720.011932670
17451930000.01191235-7.0E-6-0.060.011908070.011942980.01175950
17451066000.011918889.3E-50.790.011827730.011967820.011817520
17450202000.01182566-5.8E-5-0.490.011888980.011908830.011808390
17449338000.011883729.9E-50.840.011766020.011966320.01173390
17448474000.011784597.6E-50.650.01171370.011966050.011640580
17447610000.0117089-0.00012-1.010.01183880.012106280.011705530
17446746000.011829280.000134591.150.011717370.012011560.011717370
17445882000.01169469-0.000253-2.120.011948730.012022080.011633320
17445018000.01194810.000276772.370.011677370.012013830.011591940
17444154000.011671330.000518394.650.01112650.011794570.01106140
17443290000.01115294-0.000425-3.670.011553370.011557670.010990460
17442426000.01157806-0.001295-10.060.009593340.01289480.009503780
17441562000.0128726200.000.009593340.01289480.009503780
17440698000.0128726200.000000
17439834000.0128726200.000000
17438970000.012872620.001134479.660.009593340.01289480.009503780
17438106000.011738158.2E-50.700.011646710.011854710.011431980
17437242000.011655779.3E-50.800.011547170.011730730.01137260
17436378000.01156277-0.00036-3.020.011924290.012355210.011524540
17435514000.011922730.000381953.310.011557090.01196880.011538750
17434650000.011540782.1E-50.180.009593340.01289480.009503780
17433786000.01151998-3.0E-5-0.260.011562520.011691160.01141830
17432922000.01154969-0.000256-2.170.011808670.01183890.011437180
17432058000.01180536-0.000393-3.220.012198750.012249370.011701910
17431194000.012198543.5E-50.290.012164340.01228690.012024080
17430330000.01216316-7.3E-5-0.600.012230390.012361630.012026140
17429466000.012236622.0E-50.160.012252370.012394870.012091630
17428602000.012216180.000219111.830.012033740.012422640.011981050
17427738000.011997070.000266982.280.011750840.012018440.011750840
17426874000.01173009-3.9E-5-0.330.011763940.011826590.01171790