UpTokenUPTKN

US$ 0.014701

-0.000064

(

-0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1640

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014701

Intercambio

Preguntar

US$ 0.019951

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,714,352

Fecha de Génesis

20/11/2017

Rango de días 0.014698-0.014865

Rango de 52 semanas 0.006954-0.015679

Suministro circulante 184,638,000 / 184,638,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1749945728	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	9 horas hace
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749945728	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0147784	-7.746E-5	-0.52414334434	0.00950378	0.01545559	CX
4	0.01445202	0.00024892	1.72238898092	0.00950378	0.01567915	CX
12	0.01175084	0.0029501	25.1054392707	0.00950378	0.01567915	CX
26	0.01420868	0.00049226	3.46450198048	0.00950378	0.01567915	CX
52	0.00923922	0.00546172	59.1145139958	0.00695408	0.01567915	CX
156	0.00307818	0.01162276	377.585456341	0.00217138	0.01567915	CX
260	0	0	0	0	0.01567915	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1749945000	0.01476665	-9.2E-5	-0.62	0.01484642	0.01484642	0.01461612
1749858600	0.01485909	1.3E-5	0.09	0.01482974	0.01486636	0.01441103
1749772200	0.01484622	-0.000363	-2.39	0.01521733	0.01522323	0.0148128
1749685800	0.01520936	-0.000213	-1.38	0.01543851	0.01545559	0.01515029
1749599400	0.01542197	-9.0E-6	-0.06	0.00959334	0.01544751	0.00950378
1749513000	0.01543102	0.00062403	4.21	0.00959334	0.01545297	0.00950378
1749426600	0.01480699	1.2E-5	0.08	0.0147784	0.01490851	0.01470788
1749340200	0.01479499	0.00017124	1.17	0.01460775	0.01483604	0.01456885
1749253800	0.01462375	0.00040354	2.84	0.01420664	0.01475287	0.01416163
1749167400	0.01422021	-0.000457	-3.11	0.01467694	0.014836	0.01406544
1749081000	0.01467724	-8.3E-5	-0.56	0.01477449	0.0148399	0.01459404
1748994600	0.01475992	-6.9E-5	-0.47	0.01481781	0.01495894	0.01469406
1748908200	0.01482904	2.2E-5	0.15	0.0147919	0.01483929	0.0145214
1748821800	0.01480709	0.00014607	1.00	0.01465011	0.01482456	0.01453565
1748735400	0.01466102	0.0001092	0.75	0.01457824	0.01469075	0.01443732
1748649000	0.01455182	-0.000213	-1.44	0.01480406	0.01488719	0.01451945
1748562600	0.01476442	-0.000328	-2.17	0.0150904	0.01525042	0.01476442
1748476200	0.01509225	-0.000183	-1.20	0.01525085	0.01529649	0.01495508
1748389800	0.0152754	-4.8E-5	-0.31	0.01532672	0.01551084	0.01506232
1748303400	0.01532381	7.5E-5	0.49	0.01526554	0.01546186	0.01523048
1748217000	0.01524835	0.00015941	1.06	0.01509154	0.01528812	0.01494048
1748130600	0.01508894	0.00010894	0.73	0.01502296	0.01532732	0.01498936
1748044200	0.01498	-0.000643	-4.12	0.01563222	0.01564403	0.01497811
1747957800	0.01562269	0.00026467	1.72	0.0153568	0.01567915	0.01530404
1747871400	0.01535802	0.00038907	2.60	0.01495376	0.01547408	0.01486713
1747785000	0.01496895	0.00017699	1.20	0.01479768	0.0150202	0.01459358
1747698600	0.01479196	-3.8E-5	-0.26	0.01490627	0.01497426	0.0142973
1747612200	0.01482965	0.00037941	2.63	0.01445202	0.01483985	0.01444504
1747525800	0.01445024	-5.1E-5	-0.35	0.01449283	0.01452055	0.01437804
1747439400	0.01450135	-3.6E-5	-0.25	0.01453152	0.01464448	0.01444129
1747353000	0.01453714	3.6E-5	0.25	0.01450174	0.0145824	0.01421161
1747266600	0.01450085	-9.3E-5	-0.64	0.0145804	0.014602	0.01437813
1747180200	0.01459385	0.00018098	1.26	0.01439345	0.01469217	0.01421714
1747093800	0.01441287	-0.000154	-1.06	0.0145854	0.01480248	0.01413426
1747007400	0.01456699	-7.8E-5	-0.53	0.00959334	0.01464177	0.00950378
1746921000	0.01464489	0.00023571	1.64	0.00959334	0.0146825	0.00950378
1746834600	0.01440918	-2.4E-5	-0.17	0.0144544	0.01456982	0.01432993
1746748200	0.014433	0.00084319	6.20	0.01358903	0.01453354	0.01356823
1746661800	0.01358981	3.8E-5	0.28	0.01356446	0.01366785	0.01341511
1746575400	0.01355218	0.00028142	2.12	0.01325801	0.01356281	0.01307857
1746489000	0.01327076	7.9E-5	0.60	0.01319456	0.01332473	0.01310877
1746402600	0.01319187	-0.000226	-1.68	0.01343815	0.01348081	0.01319187
1746316200	0.01341738	-0.000143	-1.05	0.01357436	0.01357436	0.01341738
1746229800	0.01356087	6.1E-5	0.45	0.013524	0.01370964	0.01349967
1746143400	0.01349941	0.00030696	2.33	0.01320206	0.01364032	0.01319083
1746057000	0.01319245	2.0E-7	0.00	0.01320755	0.01332894	0.0130263
1745970600	0.01319225	-0.000121	-0.91	0.01330262	0.01336859	0.01313957
1745884200	0.01331334	0.00018265	1.39	0.01312183	0.0133813	0.01300554
1745797800	0.01313069	-0.000123	-0.93	0.01324836	0.01334782	0.0131145
1745711400	0.01325354	-1.4E-5	-0.11	0.0132804	0.01333445	0.01315538
1745625000	0.01326753	0.00011166	0.85	0.01314902	0.01342253	0.01301039
1745538600	0.01315587	0.00028325	2.20	0.00959334	0.01315837	0.00950378
1745452200	0.01287262	0	0.00	0.00959334	0.0128948	0.00950378
1745365800	0.01287262	0.00065379	5.35	0.00959334	0.0128948	0.00950378
1745279400	0.01221883	0.00030648	2.57	0.01193463	0.01239872	0.01193267
1745193000	0.01191235	-7.0E-6	-0.06	0.01190807	0.01194298	0.0117595
1745106600	0.01191888	9.3E-5	0.79	0.01182773	0.01196782	0.01181752
1745020200	0.01182566	-5.8E-5	-0.49	0.01188898	0.01190883	0.01180839
1744933800	0.01188372	9.9E-5	0.84	0.01176602	0.01196632	0.0117339
1744847400	0.01178459	7.6E-5	0.65	0.0117137	0.01196605	0.01164058
1744761000	0.0117089	-0.00012	-1.01	0.0118388	0.01210628	0.01170553
1744674600	0.01182928	0.00013459	1.15	0.01171737	0.01201156	0.01171737
1744588200	0.01169469	-0.000253	-2.12	0.01194873	0.01202208	0.01163332
1744501800	0.0119481	0.00027677	2.37	0.01167737	0.01201383	0.01159194
1744415400	0.01167133	0.00051839	4.65	0.0111265	0.01179457	0.0110614
1744329000	0.01115294	-0.000425	-3.67	0.01155337	0.01155767	0.01099046
1744242600	0.01157806	-0.001295	-10.06	0.00959334	0.0128948	0.00950378
1744156200	0.01287262	0	0.00	0.00959334	0.0128948	0.00950378
1744069800	0.01287262	0	0.00	0	0	0
1743983400	0.01287262	0	0.00	0	0	0
1743897000	0.01287262	0.00113447	9.66	0.00959334	0.0128948	0.00950378
1743810600	0.01173815	8.2E-5	0.70	0.01164671	0.01185471	0.01143198
1743724200	0.01165577	9.3E-5	0.80	0.01154717	0.01173073	0.0113726
1743637800	0.01156277	-0.00036	-3.02	0.01192429	0.01235521	0.01152454
1743551400	0.01192273	0.00038195	3.31	0.01155709	0.0119688	0.01153875
1743465000	0.01154078	2.1E-5	0.18	0.00959334	0.0128948	0.00950378
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183
1743292200	0.01154969	-0.000256	-2.17	0.01180867	0.0118389	0.01143718
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01224937	0.01170191
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.0122869	0.01202408
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01236163	0.01202614
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01239487	0.01209163
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01242264	0.01198105
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01182659	0.0117179
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.01186866	0.01164795
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01224215	0.01170805
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01218	0.01156428
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.0113676
1742255400	0.01177575	0.00021215	1.83	0.00959334	0.0128948	0.00950378
1742169000	0.0115636	-0.000252	-2.13	0.01180852	0.01188114	0.01148267
1742082600	0.0118153	5.3E-5	0.45	0.01176669	0.01185665	0.01171611