ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UpTokenUPTKN
US$ 0.014988
0.000209
(
1.41%
)
Información
Rango Rango 1647
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.014988
Intercambio
-
Preguntar
US$ 0.02034
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 2,767,286
Fecha de Génesis
20/11/2017
Rango de días 0.014705-0.015015
Rango de 52 semanas 0.006954-0.015679
Suministro circulante 184,638,000 / 184,638,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00014619Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750032127UP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-UPETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP010 horas hace
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127UP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.009593340.0053942956.22953006980.009503780.015455590CX
40.014906278.136E-50.545810588430.009503780.015679150CX
120.012033740.0029538924.54673276970.009503780.015679150CX
260.009593340.0053942956.22953006980.009503780.015679150CX
520.00926470.0057229361.77134715640.006954080.015679150CX
1560.003180010.01180762371.3076373970.002171380.015679150CX
26000000.015679150CX

Acerca de UPTKN

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.014784081.7E-50.120.014758610.014864970.014635580
17499450000.01476665-9.2E-5-0.620.014846420.014846420.014616120
17498586000.014859091.3E-50.090.014829740.014866360.014411030
17497722000.01484622-0.000363-2.390.015217330.015223230.01481280
17496858000.01520936-0.000213-1.380.015438510.015455590.015150290
17495994000.01542197-9.0E-6-0.060.009593340.015447510.009503780
17495130000.015431020.000624034.210.009593340.015452970.009503780
17494266000.014806991.2E-50.080.01477840.014908510.014707880
17493402000.014794990.000171241.170.014607750.014836040.014568850
17492538000.014623750.000403542.840.014206640.014752870.014161630
17491674000.01422021-0.000457-3.110.014676940.0148360.014065440
17490810000.01467724-8.3E-5-0.560.014774490.01483990.014594040
17489946000.01475992-6.9E-5-0.470.014817810.014958940.014694060
17489082000.014829042.2E-50.150.01479190.014839290.01452140
17488218000.014807090.000146071.000.014650110.014824560.014535650
17487354000.014661020.00010920.750.014578240.014690750.014437320
17486490000.01455182-0.000213-1.440.014804060.014887190.014519450
17485626000.01476442-0.000328-2.170.01509040.015250420.014764420
17484762000.01509225-0.000183-1.200.015250850.015296490.014955080
17483898000.0152754-4.8E-5-0.310.015326720.015510840.015062320
17483034000.015323817.5E-50.490.015265540.015461860.015230480
17482170000.015248350.000159411.060.015091540.015288120.014940480
17481306000.015088940.000108940.730.015022960.015327320.014989360
17480442000.01498-0.000643-4.120.015632220.015644030.014978110
17479578000.015622690.000264671.720.01535680.015679150.015304040
17478714000.015358020.000389072.600.014953760.015474080.014867130
17477850000.014968950.000176991.200.014797680.01502020.014593580
17476986000.01479196-3.8E-5-0.260.014906270.014974260.01429730
17476122000.014829650.000379412.630.014452020.014839850.014445040
17475258000.01445024-5.1E-5-0.350.014492830.014520550.014378040
17474394000.01450135-3.6E-5-0.250.014531520.014644480.014441290
17473530000.014537143.6E-50.250.014501740.01458240.014211610
17472666000.01450085-9.3E-5-0.640.01458040.0146020.014378130
17471802000.014593850.000180981.260.014393450.014692170.014217140
17470938000.01441287-0.000154-1.060.01458540.014802480.014134260
17470074000.01456699-7.8E-5-0.530.009593340.014641770.009503780
17469210000.014644890.000235711.640.009593340.01468250.009503780
17468346000.01440918-2.4E-5-0.170.01445440.014569820.014329930
17467482000.0144330.000843196.200.013589030.014533540.013568230
17466618000.013589813.8E-50.280.013564460.013667850.013415110
17465754000.013552180.000281422.120.013258010.013562810.013078570
17464890000.013270767.9E-50.600.013194560.013324730.013108770
17464026000.01319187-0.000226-1.680.013438150.013480810.013191870
17463162000.01341738-0.000143-1.050.013574360.013574360.013417380
17462298000.013560876.1E-50.450.0135240.013709640.013499670
17461434000.013499410.000306962.330.013202060.013640320.013190830
17460570000.013192452.0E-70.000.013207550.013328940.01302630
17459706000.01319225-0.000121-0.910.013302620.013368590.013139570
17458842000.013313340.000182651.390.013121830.01338130.013005540
17457978000.01313069-0.000123-0.930.013248360.013347820.01311450
17457114000.01325354-1.4E-5-0.110.01328040.013334450.013155380
17456250000.013267530.000111660.850.013149020.013422530.013010390
17455386000.013155870.000283252.200.009593340.013158370.009503780
17454522000.0128726200.000.009593340.01289480.009503780
17453658000.012872620.000653795.350.009593340.01289480.009503780
17452794000.012218830.000306482.570.011934630.012398720.011932670
17451930000.01191235-7.0E-6-0.060.011908070.011942980.01175950
17451066000.011918889.3E-50.790.011827730.011967820.011817520
17450202000.01182566-5.8E-5-0.490.011888980.011908830.011808390
17449338000.011883729.9E-50.840.011766020.011966320.01173390
17448474000.011784597.6E-50.650.01171370.011966050.011640580
17447610000.0117089-0.00012-1.010.01183880.012106280.011705530
17446746000.011829280.000134591.150.011717370.012011560.011717370
17445882000.01169469-0.000253-2.120.011948730.012022080.011633320
17445018000.01194810.000276772.370.011677370.012013830.011591940
17444154000.011671330.000518394.650.01112650.011794570.01106140
17443290000.01115294-0.000425-3.670.011553370.011557670.010990460
17442426000.01157806-0.001295-10.060.009593340.01289480.009503780
17441562000.0128726200.000.009593340.01289480.009503780
17440698000.0128726200.000000
17439834000.0128726200.000000
17438970000.012872620.001134479.660.009593340.01289480.009503780
17438106000.011738158.2E-50.700.011646710.011854710.011431980
17437242000.011655779.3E-50.800.011547170.011730730.01137260
17436378000.01156277-0.00036-3.020.011924290.012355210.011524540
17435514000.011922730.000381953.310.011557090.01196880.011538750
17434650000.011540782.1E-50.180.009593340.01289480.009503780
17433786000.01151998-3.0E-5-0.260.011562520.011691160.01141830
17432922000.01154969-0.000256-2.170.011808670.01183890.011437180
17432058000.01180536-0.000393-3.220.012198750.012249370.011701910
17431194000.012198543.5E-50.290.012164340.01228690.012024080
17430330000.01216316-7.3E-5-0.600.012230390.012361630.012026140
17429466000.012236622.0E-50.160.012252370.012394870.012091630
17428602000.012216180.000219111.830.012033740.012422640.011981050
17427738000.011997070.000266982.280.011750840.012018440.011750840
17426874000.01173009-3.9E-5-0.330.011763940.011826590.01171790
17426010000.01176919-1.8E-5-0.150.011778370.011868660.011647950
17425146000.01178691-0.000374-3.080.012199730.012242150.011708050
17424282000.012161040.000586375.070.011575510.012180.011564280
17423418000.01157467-0.000201-1.710.011768160.011768160.01136760
17422554000.011775750.000212151.830.009593340.01289480.009503780
17421690000.0115636-0.000252-2.130.011808520.011881140.011482670
17420826000.01181535.3E-50.450.011766690.011856650.011716110