UpTokenUPTKN

US$ 0.015351

-0.00000622

(

-0.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1858

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015351

Intercambio

Preguntar

US$ 0.020833

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,834,300

Fecha de Génesis

20/11/2017

Rango de días 0.015304-0.015419

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 184,638,000 / 184,638,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1747872139	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	52 minutos hace
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747872139	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	52 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	0.01535802	0.00038907	2.60	0.01495376	0.01547408	0.01486713
1747785000	0.01496895	0.00017699	1.20	0.01479768	0.0150202	0.01459358
1747698600	0.01479196	-3.8E-5	-0.26	0.01490627	0.01497426	0.0142973
1747612200	0.01482965	0.00037941	2.63	0.01445202	0.01483985	0.01444504
1747525800	0.01445024	-5.1E-5	-0.35	0.01449283	0.01452055	0.01437804
1747439400	0.01450135	-3.6E-5	-0.25	0.01453152	0.01464448	0.01444129
1747353000	0.01453714	3.6E-5	0.25	0.01450174	0.0145824	0.01421161
1747266600	0.01450085	-9.3E-5	-0.64	0.0145804	0.014602	0.01437813
1747180200	0.01459385	0.00018098	1.26	0.01439345	0.01469217	0.01421714
1747093800	0.01441287	-0.000154	-1.06	0.0145854	0.01480248	0.01413426
1747007400	0.01456699	-7.8E-5	-0.53	0.00959334	0.01464177	0.00950378
1746921000	0.01464489	0.00023571	1.64	0.00959334	0.0146825	0.00950378
1746834600	0.01440918	-2.4E-5	-0.17	0.0144544	0.01456982	0.01432993
1746748200	0.014433	0.00084319	6.20	0.01358903	0.01453354	0.01356823
1746661800	0.01358981	3.8E-5	0.28	0.01356446	0.01366785	0.01341511
1746575400	0.01355218	0.00028142	2.12	0.01325801	0.01356281	0.01307857
1746489000	0.01327076	7.9E-5	0.60	0.01319456	0.01332473	0.01310877
1746402600	0.01319187	-0.000226	-1.68	0.01343815	0.01348081	0.01319187
1746316200	0.01341738	-0.000143	-1.05	0.01357436	0.01357436	0.01341738
1746229800	0.01356087	6.1E-5	0.45	0.013524	0.01370964	0.01349967
1746143400	0.01349941	0.00030696	2.33	0.01320206	0.01364032	0.01319083
1746057000	0.01319245	2.0E-7	0.00	0.01320755	0.01332894	0.0130263
1745970600	0.01319225	-0.000121	-0.91	0.01330262	0.01336859	0.01313957
1745884200	0.01331334	0.00018265	1.39	0.01312183	0.0133813	0.01300554
1745797800	0.01313069	-0.000123	-0.93	0.01324836	0.01334782	0.0131145
1745711400	0.01325354	-1.4E-5	-0.11	0.0132804	0.01333445	0.01315538
1745625000	0.01326753	0.00011166	0.85	0.01314902	0.01342253	0.01301039
1745538600	0.01315587	0.00028325	2.20	0.00959334	0.01315837	0.00950378
1745452200	0.01287262	0	0.00	0.00959334	0.0128948	0.00950378
1745365800	0.01287262	0.00065379	5.35	0.00959334	0.0128948	0.00950378
1745279400	0.01221883	0.00030648	2.57	0.01193463	0.01239872	0.01193267
1745193000	0.01191235	-7.0E-6	-0.06	0.01190807	0.01194298	0.0117595
1745106600	0.01191888	9.3E-5	0.79	0.01182773	0.01196782	0.01181752
1745020200	0.01182566	-5.8E-5	-0.49	0.01188898	0.01190883	0.01180839
1744933800	0.01188372	9.9E-5	0.84	0.01176602	0.01196632	0.0117339
1744847400	0.01178459	7.6E-5	0.65	0.0117137	0.01196605	0.01164058
1744761000	0.0117089	-0.00012	-1.01	0.0118388	0.01210628	0.01170553
1744674600	0.01182928	0.00013459	1.15	0.01171737	0.01201156	0.01171737
1744588200	0.01169469	-0.000253	-2.12	0.01194873	0.01202208	0.01163332
1744501800	0.0119481	0.00027677	2.37	0.01167737	0.01201383	0.01159194
1744415400	0.01167133	0.00051839	4.65	0.0111265	0.01179457	0.0110614
1744329000	0.01115294	-0.000425	-3.67	0.01155337	0.01155767	0.01099046
1744242600	0.01157806	-0.001295	-10.06	0.00959334	0.0128948	0.00950378
1744156200	0.01287262	0	0.00	0.00959334	0.0128948	0.00950378
1744069800	0.01287262	0	0.00	0	0	0
1743983400	0.01287262	0	0.00	0	0	0
1743897000	0.01287262	0.00113447	9.66	0.00959334	0.0128948	0.00950378
1743810600	0.01173815	8.2E-5	0.70	0.01164671	0.01185471	0.01143198
1743724200	0.01165577	9.3E-5	0.80	0.01154717	0.01173073	0.0113726
1743637800	0.01156277	-0.00036	-3.02	0.01192429	0.01235521	0.01152454
1743551400	0.01192273	0.00038195	3.31	0.01155709	0.0119688	0.01153875
1743465000	0.01154078	2.1E-5	0.18	0.00959334	0.0128948	0.00950378
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183
1743292200	0.01154969	-0.000256	-2.17	0.01180867	0.0118389	0.01143718
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01224937	0.01170191
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.0122869	0.01202408
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01236163	0.01202614
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01239487	0.01209163
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01242264	0.01198105
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01182659	0.0117179
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.01186866	0.01164795
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01224215	0.01170805
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01218	0.01156428
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.0113676
1742255400	0.01177575	0.00021215	1.83	0.00959334	0.0128948	0.00950378
1742169000	0.0115636	-0.000252	-2.13	0.01180852	0.01188114	0.01148267
1742082600	0.0118153	5.3E-5	0.45	0.01176669	0.01185665	0.01171611
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01131973
1741909800	0.01135314	-0.000363	-3.10	0.01172608	0.01180216	0.01118839
1741823400	0.0117162	0.00014347	1.24	0.01159898	0.01181196	0.01130153
1741737000	0.01157273	0.00052744	4.78	0.01098631	0.01168217	0.01076139
1741650600	0.01104529	-0.000219	-1.94	0.00959334	0.0128948	0.00950378
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155
1741391400	0.01213203	-0.000472	-3.74	0.00959334	0.0128948	0.00950378
1741305000	0.01260399	-0.000107	-0.84	0.01271146	0.01298934	0.01230265
1741218600	0.012711	0.00048208	3.94	0.01221185	0.01273662	0.01210096
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955
1741045800	0.01209084	-0.0011	-8.34	0.00959334	0.01310555	0.00950378
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.00959334	0.0134633	0.00950378
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824