ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GTOGBP Gifto [OLD]

0.034669
-0.000274 (-0.78%)
19:02:11 - Datos en tiempo real

GTOGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Abr 2024 0.034916 0.000108 0.31% 0.034601 0.03505 0.033445 0.00
13 Abr 2024 0.034808 -0.000954 -2.67% 0.035761 0.036191 0.033111 0.00
12 Abr 2024 0.035762 -0.001077 -2.92% 0.036914 0.037535 0.035073 0.00
11 Abr 2024 0.036838 -0.000271 -0.73% 0.037085 0.037455 0.036645 0.00
10 Abr 2024 0.037109 0.00111 3.08% 0.036 0.037383 0.03544 0.00
09 Abr 2024 0.035999 -0.001287 -3.45% 0.037248 0.037274 0.035598 0.00
08 Abr 2024 0.037286 0.001178 3.26% 0.034471 0.037976 0.033974 0.00
07 Abr 2024 0.036107 0.000263 0.73% 0.035802 0.036462 0.035795 0.00
06 Abr 2024 0.035845 0.000458 1.29% 0.035287 0.036216 0.035167 0.00
05 Abr 2024 0.035387 -0.000329 -0.92% 0.035718 0.035857 0.034651 0.00
04 Abr 2024 0.035716 0.001212 3.51% 0.034471 0.036047 0.033974 0.00
03 Abr 2024 0.034504 0.000125 0.36% 0.034375 0.034989 0.033958 0.00
02 Abr 2024 0.034379 -0.002327 -6.34% 0.036618 0.036623 0.033964 0.00
01 Abr 2024 0.036707 -0.000252 -0.68% 0.036242 0.03696 0.035901 0.00
31 Mar 2024 0.036959 0.000636 1.75% 0.036356 0.036966 0.036356 0.00
30 Mar 2024 0.036323 -0.000194 -0.53% 0.036511 0.036699 0.036266 0.00
29 Mar 2024 0.036517 -0.000493 -1.33% 0.036962 0.037013 0.036137 0.00
28 Mar 2024 0.03701 0.000814 2.25% 0.036349 0.037335 0.036007 0.00
27 Mar 2024 0.036196 -0.000178 -0.49% 0.0363 0.037154 0.035689 0.00
26 Mar 2024 0.036374 0.000132 0.36% 0.036242 0.03696 0.036095 0.00
25 Mar 2024 0.036241 0.001001 2.84% 0.035068 0.036918 0.032378 0.00
24 Mar 2024 0.03524 0.001531 4.54% 0.033691 0.035365 0.0335 0.00
23 Mar 2024 0.033709 0.00043 1.29% 0.033389 0.034543 0.033033 0.00
22 Mar 2024 0.033279 -0.000819 -2.40% 0.034162 0.034769 0.032705 0.00
21 Mar 2024 0.034099 -0.000931 -2.66% 0.034996 0.035194 0.03394 0.00
20 Mar 2024 0.03503 0.002891 9.00% 0.032214 0.03511 0.031553 0.00
19 Mar 2024 0.032138 -0.002941 -8.38% 0.035068 0.035233 0.032076 0.00
18 Mar 2024 0.03508 -0.000222 -0.63% 0.023714 0.03707 0.023678 0.00
17 Mar 2024 0.035301 0.001501 4.44% 0.034126 0.035607 0.033577 0.00
16 Mar 2024 0.033801 -0.002311 -6.40% 0.035962 0.036242 0.033636 0.00
15 Mar 2024 0.036111 -0.000979 -2.64% 0.023714 0.036465 0.023678 0.00
14 Mar 2024 0.037091 -0.000504 -1.34% 0.037606 0.03795 0.035687 0.00
13 Mar 2024 0.037595 0.000921 2.51% 0.036673 0.037783 0.036594 0.00
12 Mar 2024 0.036674 0.00000900 0.02% 0.036767 0.037667 0.03569 0.00
11 Mar 2024 0.036664 0.001496 4.25% 0.023714 0.037462 0.023678 0.00
10 Mar 2024 0.035168 0.000034 0.10% 0.035134 0.035748 0.034984 0.00
09 Mar 2024 0.035134 0.000061 0.17% 0.035027 0.035251 0.034924 0.00
08 Mar 2024 0.035073 0.000538 1.56% 0.03449 0.03564 0.034091 0.00
07 Mar 2024 0.034535 0.000339 0.99% 0.034279 0.035084 0.03403 0.00
06 Mar 2024 0.034196 0.000758 2.27% 0.033106 0.03503 0.032679 0.00
05 Mar 2024 0.033438 -0.001789 -5.08% 0.035526 0.035702 0.029139 0.00
04 Mar 2024 0.035227 0.002413 7.35% 0.023714 0.035573 0.023678 0.00
03 Mar 2024 0.032814 0.000483 1.49% 0.032281 0.032922 0.032084 0.00
02 Mar 2024 0.032331 -0.000251 -0.77% 0.032548 0.032548 0.032105 0.00
01 Mar 2024 0.032582 0.00047 1.46% 0.031976 0.03292 0.031765 0.00
29 Feb 2024 0.032112 0.00017 0.53% 0.031801 0.032885 0.03071 0.00
28 Feb 2024 0.031942 0.002403 8.13% 0.02959 0.033264 0.029449 0.00
27 Feb 2024 0.029539 0.001313 4.65% 0.028283 0.029784 0.027769 0.00
26 Feb 2024 0.028226 0.001269 4.71% 0.023714 0.028465 0.023678 0.00
25 Feb 2024 0.026958 0.00006 0.22% 0.026875 0.027063 0.02673 0.00
24 Feb 2024 0.026898 0.000403 1.52% 0.026414 0.026933 0.026358 0.00
23 Feb 2024 0.026495 -0.000237 -0.89% 0.026801 0.026851 0.026324 0.00
22 Feb 2024 0.026732 -0.000371 -1.37% 0.027057 0.027139 0.026624 0.00
21 Feb 2024 0.027103 -0.000192 -0.70% 0.027347 0.027372 0.026511 0.00
20 Feb 2024 0.027296 0.000157 0.58% 0.027156 0.027573 0.026659 0.00
19 Feb 2024 0.027139 -0.00014 -0.51% 0.023714 0.027439 0.023678 0.00
18 Feb 2024 0.027279 0.000166 0.61% 0.02707 0.02741 0.026881 0.00
17 Feb 2024 0.027112 -0.000161 -0.59% 0.027247 0.027276 0.02654 0.00
16 Feb 2024 0.027273 0.000166 0.61% 0.027185 0.027466 0.027041 0.00
15 Feb 2024 0.027108 0.00000200 0.01% 0.027119 0.027637 0.026868 0.00
14 Feb 2024 0.027106 0.001079 4.15% 0.026021 0.027349 0.025807 0.00
13 Feb 2024 0.026027 0.000022 0.08% 0.02601 0.026207 0.025384 0.00
12 Feb 2024 0.026004 0.001062 4.26% 0.023714 0.026202 0.023678 0.00
11 Feb 2024 0.024942 0.000199 0.81% 0.024764 0.025205 0.024655 0.00
10 Feb 2024 0.024743 0.000475 1.96% 0.02432 0.024955 0.024156 0.00
09 Feb 2024 0.024268 0.000573 2.42% 0.023714 0.02506 0.023678 0.00
08 Feb 2024 0.023695 0.000575 2.49% 0.023171 0.023813 0.023171 0.00
07 Feb 2024 0.02312 0.000541 2.39% 0.022571 0.023138 0.022397 0.00
06 Feb 2024 0.022579 0.00012 0.53% 0.022454 0.022729 0.022385 0.00
05 Feb 2024 0.022459 0.000202 0.91% 0.022831 0.023392 0.022282 0.00
04 Feb 2024 0.022258 -0.000181 -0.81% 0.022447 0.022512 0.022103 0.00
03 Feb 2024 0.022438 -0.000099 -0.44% 0.022608 0.022608 0.022384 0.00
02 Feb 2024 0.022538 0.000247 1.11% 0.022333 0.022614 0.02216 0.00
01 Feb 2024 0.022291 0.000124 0.56% 0.022155 0.022355 0.021807 0.00
31 Ene 2024 0.022167 -0.000098 -0.44% 0.022333 0.022656 0.022026 0.00
30 Ene 2024 0.022265 -0.000215 -0.96% 0.022412 0.022779 0.022265 0.00
29 Ene 2024 0.02248 0.000621 2.84% 0.022831 0.023392 0.021785 0.00
28 Ene 2024 0.021859 -0.000062 -0.28% 0.021914 0.022233 0.021696 0.00
27 Ene 2024 0.021921 0.000163 0.75% 0.021762 0.021951 0.021529 0.00
26 Ene 2024 0.021758 0.00103 4.97% 0.020744 0.021933 0.020704 0.00
25 Ene 2024 0.020728 -0.000109 -0.52% 0.020803 0.020895 0.020541 0.00
24 Ene 2024 0.020838 0.000171 0.83% 0.020723 0.020942 0.02049 0.00
23 Ene 2024 0.020666 0.000124 0.60% 0.020559 0.020817 0.020058 0.00
22 Ene 2024 0.020542 -0.001071 -4.96% 0.022831 0.023392 0.020532 0.00
21 Ene 2024 0.021614 -0.000074 -0.34% 0.021681 0.021767 0.021605 0.00
20 Ene 2024 0.021688 0.000054 0.25% 0.021621 0.021771 0.021542 0.00
19 Ene 2024 0.021634 0.000196 0.91% 0.021468 0.021918 0.021017 0.00
18 Ene 2024 0.021438 -0.000786 -3.54% 0.02224 0.0223 0.021142 0.00
17 Ene 2024 0.022224 -0.000334 -1.48% 0.022512 0.022538 0.022002 0.00
16 Ene 2024 0.022558 0.000474 2.15% 0.022831 0.023392 0.022 0.00

Su Consulta Reciente

Delayed Upgrade Clock