Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gifto [OLD] | GTOGBP | Cripto | 44,838,500 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.034787 | 0.033733 | 0.040058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.034787 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:42:18 | 3,251.12 | 0.038009 | GBP |
Resumen Histórico GTOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.022312 | 0.100795 | 0.007562 | 44,357,657.50 | 0.012476 | 55.92% |
5 Years | 0.015341 | 0.112122 | 0.002832 | 92,380,184.32 | 0.019446 | 126.76% |
GTOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.034782 | 0.001041 | 3.08% | 0.033787 | 0.034959 | 0.033787 | 0.00 |
25 Jul 2024 | 0.033741 | 0.000332 | 0.99% | 0.033443 | 0.033924 | 0.032543 | 0.00 |
24 Jul 2024 | 0.033409 | -0.000305 | -0.90% | 0.033703 | 0.034228 | 0.033362 | 0.00 |
23 Jul 2024 | 0.033713 | -0.000769 | -2.23% | 0.034519 | 0.034558 | 0.033488 | 0.00 |
22 Jul 2024 | 0.034483 | -0.000161 | -0.46% | 0.031166 | 0.034842 | 0.029572 | 0.00 |
21 Jul 2024 | 0.034643 | 0.000344 | 1.00% | 0.034279 | 0.034786 | 0.033626 | 0.00 |
20 Jul 2024 | 0.034299 | 0.000212 | 0.62% | 0.034113 | 0.03454 | 0.033889 | 0.00 |
19 Jul 2024 | 0.034088 | 0.001491 | 4.57% | 0.032569 | 0.034469 | 0.032329 | 0.00 |
18 Jul 2024 | 0.032597 | 0.000034 | 0.10% | 0.032559 | 0.033099 | 0.032253 | 0.00 |
17 Jul 2024 | 0.032563 | -0.000581 | -1.75% | 0.033213 | 0.033595 | 0.032491 | 0.00 |
16 Jul 2024 | 0.033144 | 0.000165 | 0.50% | 0.033011 | 0.033247 | 0.031812 | 0.00 |
15 Jul 2024 | 0.032979 | 0.001891 | 6.08% | 0.031166 | 0.032979 | 0.029572 | 0.00 |
14 Jul 2024 | 0.031089 | 0.000928 | 3.08% | 0.030126 | 0.031185 | 0.030126 | 0.00 |
13 Jul 2024 | 0.030161 | 0.000742 | 2.52% | 0.029436 | 0.030376 | 0.029385 | 0.00 |
12 Jul 2024 | 0.029418 | 0.000109 | 0.37% | 0.029265 | 0.02973 | 0.028922 | 0.00 |
11 Jul 2024 | 0.029309 | -0.000358 | -1.21% | 0.029661 | 0.030244 | 0.029221 | 0.00 |
10 Jul 2024 | 0.029667 | -0.000292 | -0.97% | 0.029876 | 0.030618 | 0.029373 | 0.00 |
09 Jul 2024 | 0.029959 | 0.000781 | 2.68% | 0.029163 | 0.030049 | 0.029034 | 0.00 |
08 Jul 2024 | 0.029177 | 0.000187 | 0.65% | 0.031166 | 0.031267 | 0.028283 | 0.00 |
07 Jul 2024 | 0.02899 | -0.001003 | -3.34% | 0.029961 | 0.030113 | 0.02899 | 0.00 |
06 Jul 2024 | 0.029993 | 0.000763 | 2.61% | 0.02912 | 0.03015 | 0.028893 | 0.00 |
05 Jul 2024 | 0.02923 | -0.000407 | -1.37% | 0.029495 | 0.029718 | 0.027851 | 0.00 |
04 Jul 2024 | 0.029637 | -0.001538 | -4.93% | 0.031166 | 0.031267 | 0.029402 | 0.00 |
03 Jul 2024 | 0.031174 | -0.001071 | -3.32% | 0.032281 | 0.032345 | 0.030762 | 0.00 |
02 Jul 2024 | 0.032245 | -0.000557 | -1.70% | 0.032765 | 0.032991 | 0.032142 | 0.00 |
01 Jul 2024 | 0.032802 | 0.00004 | 0.12% | 0.034516 | 0.034516 | 0.032522 | 0.00 |
30 Jun 2024 | 0.032761 | 0.000968 | 3.05% | 0.031795 | 0.032826 | 0.031675 | 0.00 |
29 Jun 2024 | 0.031793 | 0.000283 | 0.90% | 0.031506 | 0.031918 | 0.031506 | 0.00 |
28 Jun 2024 | 0.03151 | -0.000629 | -1.96% | 0.032152 | 0.032464 | 0.031322 | 0.00 |
27 Jun 2024 | 0.032139 | 0.000341 | 1.07% | 0.031802 | 0.03248 | 0.031648 | 0.00 |