Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gifto [OLD] | GTOGBP | Cripto | 43,144,190 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000595 | 1.76% | 0.034287 | 0.033248 | 0.039483 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.033717 | 0.034353 | 0.033541 | 0.033693 | 0.013498 - 0.015894 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:42:18 | 3,251.12 | 0.038009 | GBP |
Resumen Histórico GTOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.015163 | 0.015894 | 0.013498 | 9,603,485.06 | 0.019125 | 126.13% |
3 Years | 0.058984 | 0.100795 | 0.007562 | 52,088,530.40 | -0.024697 | -41.87% |
5 Years | 0.021038 | 0.112122 | 0.002832 | 92,707,145.43 | 0.013249 | 62.98% |
GTOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.033707 | 0.000121 | 0.36% | 0.033666 | 0.033965 | 0.033142 | 0.00 |
04 May 2024 | 0.033586 | 0.000447 | 1.35% | 0.033084 | 0.033857 | 0.032957 | 0.00 |
03 May 2024 | 0.033139 | 0.002001 | 6.42% | 0.031121 | 0.033345 | 0.030967 | 0.00 |
02 May 2024 | 0.031139 | 0.000378 | 1.23% | 0.030746 | 0.031426 | 0.03005 | 0.00 |
01 May 2024 | 0.030761 | -0.001266 | -3.95% | 0.03204 | 0.032107 | 0.029911 | 0.00 |
30 Abr 2024 | 0.032027 | -0.001516 | -4.52% | 0.033552 | 0.034002 | 0.031315 | 0.00 |
29 Abr 2024 | 0.033543 | 0.000314 | 0.94% | 0.034601 | 0.03594 | 0.032632 | 0.00 |
28 Abr 2024 | 0.033229 | -0.000029 | -0.09% | 0.033197 | 0.033711 | 0.033106 | 0.00 |
27 Abr 2024 | 0.033258 | -0.000436 | -1.29% | 0.033692 | 0.033757 | 0.033036 | 0.00 |
26 Abr 2024 | 0.033694 | -0.000326 | -0.96% | 0.034027 | 0.034186 | 0.033489 | 0.00 |
25 Abr 2024 | 0.03402 | -0.000025 | -0.07% | 0.034061 | 0.034412 | 0.033258 | 0.00 |
24 Abr 2024 | 0.034044 | -0.001149 | -3.26% | 0.035307 | 0.035532 | 0.033722 | 0.00 |
23 Abr 2024 | 0.035193 | -0.00056 | -1.57% | 0.035696 | 0.035888 | 0.035024 | 0.00 |
22 Abr 2024 | 0.035754 | 0.001096 | 3.16% | 0.034601 | 0.036209 | 0.033445 | 0.00 |
21 Abr 2024 | 0.034657 | -0.00000700 | -0.02% | 0.034665 | 0.035096 | 0.034357 | 0.00 |
20 Abr 2024 | 0.034665 | 0.000471 | 1.38% | 0.034107 | 0.034948 | 0.033783 | 0.00 |
19 Abr 2024 | 0.034194 | 0.000474 | 1.41% | 0.033624 | 0.034719 | 0.031912 | 0.00 |
18 Abr 2024 | 0.03372 | 0.001196 | 3.68% | 0.032575 | 0.033975 | 0.032194 | 0.00 |
17 Abr 2024 | 0.032524 | -0.001317 | -3.89% | 0.03385 | 0.034232 | 0.031749 | 0.00 |
16 Abr 2024 | 0.033841 | 0.000215 | 0.64% | 0.033616 | 0.034119 | 0.032814 | 0.00 |
15 Abr 2024 | 0.033626 | -0.00129 | -3.69% | 0.034601 | 0.035356 | 0.03321 | 0.00 |
14 Abr 2024 | 0.034916 | 0.000108 | 0.31% | 0.034601 | 0.03505 | 0.033445 | 0.00 |
13 Abr 2024 | 0.034808 | -0.000954 | -2.67% | 0.035761 | 0.036191 | 0.033111 | 0.00 |
12 Abr 2024 | 0.035762 | -0.001077 | -2.92% | 0.036914 | 0.037535 | 0.035073 | 0.00 |
11 Abr 2024 | 0.036838 | -0.000271 | -0.73% | 0.037085 | 0.037455 | 0.036645 | 0.00 |
10 Abr 2024 | 0.037109 | 0.00111 | 3.08% | 0.036 | 0.037383 | 0.03544 | 0.00 |
09 Abr 2024 | 0.035999 | -0.001287 | -3.45% | 0.037248 | 0.037274 | 0.035598 | 0.00 |
08 Abr 2024 | 0.037286 | 0.001178 | 3.26% | 0.034471 | 0.037976 | 0.033974 | 0.00 |
07 Abr 2024 | 0.036107 | 0.000263 | 0.73% | 0.035802 | 0.036462 | 0.035795 | 0.00 |
06 Abr 2024 | 0.035845 | 0.000458 | 1.29% | 0.035287 | 0.036216 | 0.035167 | 0.00 |